Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.79 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.796 4.822 4.796 4.819 21,043 +0.02(+0.37%)
May 30, 2007 4.814 4.824 4.801 4.801 45,204 -0.00(-0.05%)
May 29, 2007 4.819 4.824 4.804 4.804 42,086 -0.03(-0.53%)
May 25, 2007 4.824 4.835 4.824 4.829 15,197 -0.01(-0.11%)
May 24, 2007 4.817 4.837 4.817 4.835 21,432 +0.01(+0.21%)
May 23, 2007 4.814 4.829 4.814 4.824 32,733 -0.01(-0.27%)
May 22, 2007 4.829 4.860 4.827 4.837 17,536 -0.02(-0.37%)
May 21, 2007 4.855 4.855 4.824 4.855 37,799 +0.02(+0.32%)
May 18, 2007 4.840 4.860 4.837 4.840 44,034 +0.00(+0.05%)
May 17, 2007 4.812 4.855 4.812 4.837 49,100 -0.00(-0.05%)
May 16, 2007 4.827 4.853 4.824 4.840 55,335 +0.00(+0.00%)
May 15, 2007 4.853 4.868 4.829 4.840 42,476 -0.04(-0.74%)
May 14, 2007 4.865 4.878 4.860 4.876 34,682 -0.00(-0.05%)
May 11, 2007 4.883 4.886 4.863 4.878 39,358 -0.01(-0.26%)
May 10, 2007 4.891 4.901 4.891 4.891 54,166 +0.00(+0.00%)
May 09, 2007 4.894 4.906 4.891 4.891 18,705 -0.01(-0.21%)
May 08, 2007 4.886 4.914 4.886 4.901 26,109 -0.01(-0.16%)
May 07, 2007 4.886 4.909 4.883 4.909 25,719 +0.01(+0.10%)
May 04, 2007 4.876 4.904 4.876 4.904 4,676 +0.01(+0.21%)
May 03, 2007 4.904 4.909 4.876 4.894 51,439 +0.01(+0.16%)
May 02, 2007 4.891 4.906 4.886 4.886 22,212 -0.02(-0.37%)
May 01, 2007 4.876 4.906 4.871 4.904 22,991 +0.03(+0.58%)
Apr 30, 2007 4.914 4.940 4.876 4.876 70,923 -0.06(-1.30%)
Apr 27, 2007 4.927 4.940 4.888 4.940 23,381 +0.05(+0.94%)
Apr 26, 2007 4.876 4.953 4.876 4.894 47,931 +0.02(+0.32%)
Apr 25, 2007 4.865 4.955 4.863 4.878 84,562 +0.00(+0.00%)
Apr 24, 2007 4.853 4.888 4.853 4.878 50,659 +0.02(+0.48%)
Apr 23, 2007 4.863 4.886 4.853 4.855 14,418 -0.01(-0.26%)
Apr 20, 2007 4.858 4.888 4.858 4.868 25,719 +0.01(+0.11%)
Apr 19, 2007 4.855 4.873 4.855 4.863 29,616 +0.00(+0.00%)
Apr 18, 2007 4.850 4.873 4.842 4.863 40,138 +0.01(+0.16%)
Apr 17, 2007 4.886 4.899 4.855 4.855 23,381 -0.02(-0.42%)
Apr 16, 2007 4.853 4.891 4.853 4.876 32,344 +0.02(+0.48%)
Apr 13, 2007 4.842 4.876 4.830 4.853 33,513 +0.03(+0.69%)
Apr 12, 2007 4.845 4.855 4.812 4.819 55,725 -0.03(-0.53%)
Apr 11, 2007 4.824 4.853 4.824 4.845 26,498 +0.00(+0.05%)
Apr 10, 2007 4.829 4.850 4.814 4.842 34,682 -0.00(-0.05%)
Apr 09, 2007 4.837 4.863 4.824 4.845 19,874 +0.01(+0.16%)
Apr 05, 2007 4.878 4.886 4.837 4.837 27,278 -0.05(-1.00%)
Apr 04, 2007 4.888 5.053 4.878 4.886 74,430 -0.03(-0.57%)
Apr 03, 2007 4.837 4.914 4.835 4.914 59,622 +0.06(+1.32%)
Apr 02, 2007 4.847 4.850 4.824 4.850 58,063 +0.02(+0.32%)
Mar 30, 2007 4.842 4.850 4.827 4.835 26,888 -0.00(-0.05%)
Mar 29, 2007 4.837 4.837 4.806 4.837 37,020 +0.02(+0.32%)
Mar 28, 2007 4.822 4.827 4.815 4.822 18,315 +0.00(+0.00%)
Mar 27, 2007 4.824 4.832 4.819 4.822 57,674 -0.01(-0.16%)
Mar 26, 2007 4.804 4.837 4.788 4.829 68,585 -0.06(-1.26%)
Mar 23, 2007 4.886 4.894 4.876 4.891 36,630 +0.00(+0.05%)
Mar 22, 2007 4.853 4.888 4.853 4.888 41,696 +0.04(+0.79%)
Mar 21, 2007 4.850 4.886 4.850 4.850 43,255 -0.02(-0.32%)
Mar 20, 2007 4.837 4.876 4.837 4.865 14,028 +0.00(+0.00%)
Mar 19, 2007 4.853 4.873 4.842 4.865 15,197 +0.01(+0.16%)
Mar 16, 2007 4.876 4.876 4.850 4.858 13,249 +0.01(+0.11%)
Mar 15, 2007 4.853 4.878 4.853 4.853 17,146 -0.02(-0.37%)
Mar 14, 2007 4.817 4.894 4.814 4.871 37,020 +0.04(+0.80%)
Mar 13, 2007 4.832 4.850 4.806 4.832 15,977 +0.00(+0.00%)
Mar 12, 2007 4.824 4.832 4.802 4.832 20,653 +0.01(+0.27%)
Mar 09, 2007 4.824 4.847 4.809 4.819 18,705 -0.01(-0.21%)
Mar 08, 2007 4.809 4.860 4.809 4.829 22,602 +0.02(+0.37%)
Mar 07, 2007 4.801 4.824 4.801 4.812 21,822 -0.02(-0.42%)
Mar 06, 2007 4.814 4.835 4.806 4.832 35,461 +0.00(+0.00%)
Mar 05, 2007 4.837 4.863 4.812 4.832 16,756 -0.02(-0.32%)
Mar 02, 2007 4.829 4.876 4.829 4.847 47,542 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.