Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.48 +0.05 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.108 9.187 8.837 8.837 75,290 -0.29(-3.17%)
May 30, 2013 8.966 9.145 8.917 9.126 83,089 +0.16(+1.79%)
May 29, 2013 9.578 9.586 8.695 8.966 503,321 -0.60(-6.31%)
May 28, 2013 9.636 9.720 9.532 9.570 46,393 -0.09(-0.91%)
May 24, 2013 9.470 9.657 9.445 9.657 50,566 +0.16(+1.71%)
May 23, 2013 9.478 9.527 9.441 9.495 47,617 +0.02(+0.25%)
May 22, 2013 9.474 9.491 9.453 9.471 33,094 +0.00(+0.01%)
May 21, 2013 9.432 9.478 9.391 9.470 48,967 +0.00(+0.04%)
May 20, 2013 9.391 9.466 9.391 9.466 52,283 +0.01(+0.13%)
May 17, 2013 9.432 9.466 9.432 9.453 38,951 +0.05(+0.49%)
May 16, 2013 9.399 9.409 9.387 9.407 16,734 -0.03(-0.31%)
May 15, 2013 9.412 9.437 9.374 9.437 40,560 +0.03(+0.31%)
May 13, 2013 9.370 9.407 9.349 9.407 44,243 +0.10(+1.12%)
May 10, 2013 9.295 9.316 9.291 9.303 18,319 +0.03(+0.31%)
May 09, 2013 9.274 9.337 9.262 9.274 45,502 +0.00(+0.04%)
May 08, 2013 9.287 9.349 9.216 9.270 85,687 -0.03(-0.36%)
May 07, 2013 9.312 9.337 9.274 9.303 40,569 +0.07(+0.77%)
May 06, 2013 9.258 9.312 9.220 9.233 68,756 -0.03(-0.31%)
May 03, 2013 9.370 9.387 9.258 9.262 73,282 -0.12(-1.33%)
May 02, 2013 9.349 9.428 9.287 9.387 33,243 +0.02(+0.27%)
May 01, 2013 9.328 9.474 9.224 9.362 34,821 +0.01(+0.13%)
Apr 30, 2013 9.345 9.428 9.328 9.349 36,175 -0.02(-0.27%)
Apr 29, 2013 9.412 9.448 9.349 9.374 26,630 -0.07(-0.75%)
Apr 26, 2013 9.399 9.482 9.395 9.445 12,671 +0.05(+0.49%)
Apr 25, 2013 9.495 9.495 9.382 9.399 24,603 -0.07(-0.75%)
Apr 24, 2013 9.453 9.532 9.453 9.470 17,378 -0.02(-0.22%)
Apr 23, 2013 9.487 9.526 9.445 9.491 29,103 +0.09(+0.97%)
Apr 22, 2013 9.420 9.457 9.378 9.399 27,727 -0.02(-0.22%)
Apr 19, 2013 9.495 9.507 9.370 9.420 23,940 -0.02(-0.22%)
Apr 18, 2013 9.495 9.532 9.370 9.441 24,658 -0.01(-0.09%)
Apr 17, 2013 9.512 9.532 9.430 9.449 34,509 +0.02(+0.22%)
Apr 16, 2013 9.537 9.616 9.428 9.428 21,160 -0.11(-1.14%)
Apr 15, 2013 9.586 9.616 9.507 9.537 27,953 -0.08(-0.82%)
Apr 12, 2013 9.778 9.778 9.590 9.616 43,955 -0.16(-1.66%)
Apr 11, 2013 9.741 9.820 9.674 9.778 57,957 +0.04(+0.38%)
Apr 10, 2013 9.757 9.766 9.707 9.741 22,766 +0.02(+0.21%)
Apr 09, 2013 10.02 10.05 9.670 9.720 131,458 -0.28(-2.82%)
Apr 08, 2013 9.845 10.09 9.799 10.00 157,921 +0.20(+2.07%)
Apr 05, 2013 9.682 9.895 9.682 9.799 47,728 +0.12(+1.20%)
Apr 04, 2013 9.711 9.791 9.682 9.682 63,908 -0.01(-0.09%)
Apr 03, 2013 9.691 9.741 9.666 9.691 46,133 -0.00(-0.04%)
Apr 02, 2013 9.370 9.828 9.370 9.695 225,865 +0.32(+3.37%)
Apr 01, 2013 9.353 9.432 9.337 9.378 59,225 +0.02(+0.27%)
Mar 28, 2013 9.328 9.370 9.291 9.353 92,747 +0.07(+0.76%)
Mar 27, 2013 9.183 9.295 9.183 9.282 30,333 +0.10(+1.09%)
Mar 26, 2013 9.183 9.241 9.162 9.183 23,467 -0.01(-0.09%)
Mar 25, 2013 9.245 9.332 9.137 9.191 58,255 +0.03(+0.36%)
Mar 22, 2013 8.995 9.162 8.995 9.158 55,477 +0.16(+1.81%)
Mar 21, 2013 8.999 9.049 8.995 8.995 28,657 -0.01(-0.09%)
Mar 20, 2013 9.045 9.058 9.003 9.003 38,564 -0.05(-0.60%)
Mar 19, 2013 9.178 9.183 9.008 9.058 56,154 -0.11(-1.23%)
Mar 18, 2013 9.162 9.237 9.045 9.170 53,481 +0.02(+0.23%)
Mar 15, 2013 9.274 9.287 9.124 9.149 44,798 -0.15(-1.61%)
Mar 14, 2013 9.299 9.320 9.245 9.299 38,355 -0.07(-0.76%)
Mar 13, 2013 9.391 9.424 9.332 9.370 47,240 -0.04(-0.44%)
Mar 12, 2013 9.470 9.482 9.399 9.412 23,902 -0.06(-0.62%)
Mar 11, 2013 9.661 9.661 9.453 9.470 43,633 -0.15(-1.56%)
Mar 08, 2013 9.582 9.620 9.516 9.620 34,590 -0.03(-0.35%)
Mar 07, 2013 9.570 9.653 9.557 9.653 31,144 +0.08(+0.87%)
Mar 06, 2013 9.631 9.655 9.569 9.569 30,847 -0.09(-0.93%)
Mar 05, 2013 9.627 9.713 9.627 9.659 36,544 +0.04(+0.47%)
Mar 04, 2013 9.664 9.745 9.586 9.614 63,831 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.