Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.76 10.77 10.66 10.75 72,400 +0.05(+0.47%)
May 28, 2002 10.65 10.70 10.64 10.70 52,200 +0.07(+0.66%)
May 27, 2002 10.63 10.71 10.58 10.63 102,200 +0.00(+0.00%)
May 24, 2002 10.63 10.71 10.58 10.63 102,200 -0.02(-0.19%)
May 23, 2002 10.61 10.66 10.61 10.65 56,800 -0.05(-0.47%)
May 22, 2002 10.74 10.78 10.67 10.70 49,300 -0.04(-0.37%)
May 21, 2002 10.81 10.86 10.74 10.74 45,600 -0.11(-1.01%)
May 20, 2002 10.83 10.85 10.78 10.85 38,300 +0.02(+0.18%)
May 17, 2002 10.86 10.86 10.81 10.83 23,000 -0.02(-0.18%)
May 16, 2002 10.81 10.90 10.81 10.85 41,100 -0.01(-0.09%)
May 15, 2002 10.94 10.96 10.85 10.86 25,000 -0.03(-0.28%)
May 14, 2002 10.96 10.96 10.88 10.89 30,600 -0.02(-0.18%)
May 13, 2002 10.97 11.05 10.91 10.91 81,400 -0.09(-0.82%)
May 10, 2002 10.91 11.00 10.86 11.00 34,800 +0.09(+0.82%)
May 09, 2002 10.85 10.91 10.84 10.91 21,200 +0.03(+0.28%)
May 08, 2002 10.90 10.91 10.81 10.88 3,290,000 -0.05(-0.46%)
May 07, 2002 10.94 10.98 10.90 10.93 38,200 -0.01(-0.09%)
May 06, 2002 10.93 10.98 10.93 10.94 33,700 +0.00(+0.00%)
May 03, 2002 10.95 10.98 10.92 10.94 49,200 +0.00(+0.00%)
May 02, 2002 10.98 10.98 10.90 10.94 38,700 +0.01(+0.09%)
May 01, 2002 10.92 10.97 10.91 10.93 51,100 -0.03(-0.27%)
Apr 30, 2002 10.82 10.98 10.79 10.96 87,900 +0.10(+0.92%)
Apr 29, 2002 10.82 10.86 10.79 10.86 21,500 +0.04(+0.37%)
Apr 26, 2002 10.85 10.87 10.82 10.82 15,800 -0.06(-0.55%)
Apr 25, 2002 10.72 10.89 10.72 10.88 69,300 +0.13(+1.21%)
Apr 24, 2002 10.73 10.80 10.68 10.75 29,800 +0.05(+0.47%)
Apr 23, 2002 10.65 10.70 10.60 10.70 56,400 +0.10(+0.94%)
Apr 22, 2002 10.50 10.62 10.50 10.60 50,800 +0.06(+0.57%)
Apr 19, 2002 10.55 10.55 10.50 10.54 24,800 -0.01(-0.09%)
Apr 18, 2002 10.54 10.56 10.49 10.55 55,700 +0.01(+0.09%)
Apr 17, 2002 10.44 10.54 10.41 10.54 78,000 +0.14(+1.35%)
Apr 16, 2002 10.49 10.53 10.40 10.40 75,600 -0.11(-1.05%)
Apr 15, 2002 10.60 10.60 10.47 10.51 32,500 -0.11(-1.04%)
Apr 12, 2002 10.51 10.62 10.51 10.62 68,800 +0.10(+0.95%)
Apr 11, 2002 10.51 10.56 10.51 10.52 58,600 -0.02(-0.19%)
Apr 10, 2002 10.52 10.54 10.51 10.54 29,600 -0.01(-0.09%)
Apr 09, 2002 10.50 10.55 10.50 10.55 58,600 +0.08(+0.76%)
Apr 08, 2002 10.47 10.54 10.45 10.47 65,300 +0.01(+0.10%)
Apr 05, 2002 10.44 10.53 10.44 10.46 41,900 +0.03(+0.29%)
Apr 04, 2002 10.45 10.46 10.40 10.43 34,500 -0.08(-0.76%)
Apr 03, 2002 10.47 10.51 10.44 10.51 26,600 +0.03(+0.29%)
Apr 02, 2002 10.40 10.51 10.40 10.48 1,590,000 +0.00(+0.00%)
Apr 01, 2002 10.47 10.56 10.47 10.48 59,600 +0.06(+0.58%)
Mar 29, 2002 10.38 10.42 10.35 10.42 55,800 +0.00(+0.00%)
Mar 28, 2002 10.38 10.42 10.35 10.42 55,800 +0.12(+1.17%)
Mar 27, 2002 10.30 10.35 10.30 10.30 51,700 -0.05(-0.48%)
Mar 26, 2002 10.29 10.37 10.24 10.35 98,500 +0.07(+0.68%)
Mar 25, 2002 10.35 10.40 10.26 10.28 65,600 -0.11(-1.06%)
Mar 22, 2002 10.38 10.44 10.35 10.39 67,600 +0.06(+0.58%)
Mar 21, 2002 10.22 10.33 10.22 10.33 80,800 +0.08(+0.78%)
Mar 20, 2002 10.35 10.38 10.22 10.25 124,800 -0.11(-1.06%)
Mar 19, 2002 10.36 10.42 10.34 10.36 69,600 -0.12(-1.15%)
Mar 18, 2002 10.48 10.50 10.45 10.48 21,100 +0.03(+0.29%)
Mar 15, 2002 10.55 10.55 10.37 10.45 91,600 -0.11(-1.04%)
Mar 14, 2002 10.60 10.69 10.55 10.56 61,300 -0.19(-1.77%)
Mar 13, 2002 10.77 10.80 10.72 10.75 48,000 -0.01(-0.09%)
Mar 12, 2002 10.80 10.82 10.72 10.76 55,600 +0.05(+0.47%)
Mar 11, 2002 10.75 10.84 10.69 10.71 400,000 -0.09(-0.83%)
Mar 08, 2002 10.91 10.91 10.73 10.80 90,200 -0.13(-1.19%)
Mar 07, 2002 11.05 11.05 10.93 10.93 3,050,000 -0.10(-0.91%)
Mar 06, 2002 11.05 11.07 11.03 11.03 32,800 -0.02(-0.18%)
Mar 05, 2002 11.08 11.08 11.02 11.05 46,400 -0.03(-0.27%)
Mar 04, 2002 11.03 11.08 10.96 11.08 93,800 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.