Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.52 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.131 8.131 7.888 7.967 290,741 -0.21(-2.55%)
May 30, 2013 8.221 8.221 8.136 8.176 223,741 -0.11(-1.36%)
May 29, 2013 8.390 8.390 8.232 8.288 157,802 -0.12(-1.41%)
May 28, 2013 8.435 8.435 8.367 8.407 35,454 -0.06(-0.66%)
May 24, 2013 8.435 8.469 8.407 8.462 72,797 -0.03(-0.34%)
May 23, 2013 8.486 8.508 8.452 8.491 80,855 -0.01(-0.13%)
May 22, 2013 8.486 8.542 8.486 8.502 54,221 +0.00(+0.00%)
May 21, 2013 8.502 8.553 8.479 8.502 77,873 -0.02(-0.26%)
May 20, 2013 8.514 8.553 8.514 8.525 38,908 +0.01(+0.07%)
May 17, 2013 8.536 8.548 8.514 8.519 59,698 -0.02(-0.20%)
May 16, 2013 8.553 8.598 8.536 8.536 44,612 -0.01(-0.07%)
May 15, 2013 8.559 8.576 8.536 8.542 83,006 -0.01(-0.13%)
May 13, 2013 8.671 8.671 8.553 8.553 54,869 -0.07(-0.76%)
May 10, 2013 8.680 8.680 8.609 8.619 43,342 -0.03(-0.32%)
May 09, 2013 8.658 8.675 8.641 8.647 51,207 -0.04(-0.52%)
May 08, 2013 8.691 8.691 8.647 8.691 79,158 +0.02(+0.19%)
May 07, 2013 8.641 8.680 8.635 8.675 63,933 +0.03(+0.39%)
May 06, 2013 8.585 8.647 8.579 8.641 73,085 +0.06(+0.72%)
May 03, 2013 8.613 8.635 8.557 8.579 46,563 -0.06(-0.65%)
May 02, 2013 8.607 8.641 8.579 8.635 52,593 +0.05(+0.59%)
May 01, 2013 8.596 8.602 8.551 8.585 58,492 +0.03(+0.39%)
Apr 30, 2013 8.585 8.585 8.534 8.551 41,750 +0.00(+0.00%)
Apr 29, 2013 8.557 8.574 8.529 8.551 40,737 +0.02(+0.26%)
Apr 26, 2013 8.518 8.556 8.529 8.529 49,625 -0.03(-0.32%)
Apr 25, 2013 8.540 8.562 8.529 8.556 70,319 -0.01(-0.07%)
Apr 24, 2013 8.579 8.579 8.506 8.562 35,927 +0.00(+0.04%)
Apr 23, 2013 8.574 8.579 8.557 8.559 54,385 +0.01(+0.09%)
Apr 22, 2013 8.523 8.557 8.501 8.551 49,242 +0.05(+0.59%)
Apr 19, 2013 8.439 8.512 8.439 8.501 36,689 +0.04(+0.46%)
Apr 18, 2013 8.473 8.495 8.450 8.462 30,113 -0.01(-0.07%)
Apr 17, 2013 8.467 8.506 8.467 8.467 35,554 -0.01(-0.07%)
Apr 16, 2013 8.467 8.501 8.445 8.473 83,438 -0.02(-0.26%)
Apr 15, 2013 8.506 8.512 8.462 8.495 58,175 -0.02(-0.26%)
Apr 12, 2013 8.473 8.523 8.467 8.518 42,237 +0.02(+0.20%)
Apr 11, 2013 8.512 8.540 8.495 8.501 29,134 -0.01(-0.11%)
Apr 10, 2013 8.493 8.532 8.493 8.510 54,143 -0.02(-0.26%)
Apr 09, 2013 8.487 8.538 8.487 8.532 59,709 +0.06(+0.66%)
Apr 08, 2013 8.554 8.567 8.471 8.476 73,976 -0.08(-0.91%)
Apr 05, 2013 8.387 8.554 8.387 8.554 107,473 +0.16(+1.93%)
Apr 04, 2013 8.443 8.476 8.381 8.393 70,603 -0.07(-0.79%)
Apr 03, 2013 8.493 8.499 8.432 8.460 65,892 -0.06(-0.66%)
Apr 02, 2013 8.526 8.526 8.476 8.515 66,419 +0.02(+0.22%)
Apr 01, 2013 8.532 8.578 8.476 8.496 79,610 -0.04(-0.48%)
Mar 28, 2013 8.471 8.538 8.460 8.538 43,941 +0.10(+1.19%)
Mar 27, 2013 8.393 8.437 8.393 8.437 46,891 +0.04(+0.47%)
Mar 26, 2013 8.432 8.487 8.359 8.398 73,257 -0.05(-0.59%)
Mar 25, 2013 8.448 8.499 8.393 8.448 55,441 +0.00(+0.00%)
Mar 22, 2013 8.476 8.476 8.437 8.448 68,634 -0.01(-0.07%)
Mar 21, 2013 8.476 8.554 8.426 8.454 46,615 -0.07(-0.85%)
Mar 20, 2013 8.381 8.538 8.381 8.526 72,773 +0.12(+1.46%)
Mar 19, 2013 8.331 8.415 8.309 8.404 97,963 +0.05(+0.60%)
Mar 18, 2013 8.186 8.406 8.164 8.354 192,055 +0.21(+2.60%)
Mar 15, 2013 8.203 8.287 8.119 8.141 324,492 -0.20(-2.41%)
Mar 14, 2013 8.387 8.387 8.314 8.342 160,753 -0.07(-0.86%)
Mar 13, 2013 8.655 8.655 8.376 8.415 171,321 -0.22(-2.56%)
Mar 12, 2013 8.641 8.703 8.619 8.636 74,942 -0.02(-0.19%)
Mar 11, 2013 8.769 8.769 8.641 8.653 40,496 -0.10(-1.19%)
Mar 08, 2013 8.708 8.764 8.703 8.757 70,372 +0.03(+0.30%)
Mar 07, 2013 8.741 8.775 8.703 8.731 78,464 -0.01(-0.12%)
Mar 06, 2013 8.758 8.825 8.741 8.741 86,907 -0.03(-0.32%)
Mar 05, 2013 8.775 8.780 8.764 8.769 54,888 -0.01(-0.13%)
Mar 04, 2013 8.730 8.780 8.730 8.780 55,295 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.