Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.639 8.652 8.591 8.591 103,404 -0.07(-0.83%)
May 29, 2014 8.646 8.670 8.621 8.664 56,638 +0.03(+0.35%)
May 28, 2014 8.603 8.633 8.597 8.633 59,265 +0.06(+0.70%)
May 27, 2014 8.579 8.604 8.573 8.573 36,462 -0.01(-0.14%)
May 23, 2014 8.615 8.585 8.585 8.585 67,507 -0.01(-0.14%)
May 22, 2014 8.627 8.646 8.585 8.597 43,398 -0.01(-0.07%)
May 21, 2014 8.603 8.621 8.585 8.603 81,233 -0.01(-0.07%)
May 20, 2014 8.627 8.639 8.582 8.609 150,359 +0.01(+0.14%)
May 19, 2014 8.597 8.646 8.591 8.597 115,560 -0.01(-0.07%)
May 16, 2014 8.633 8.646 8.585 8.603 76,205 -0.02(-0.28%)
May 15, 2014 8.603 8.643 8.591 8.627 80,654 +0.05(+0.63%)
May 14, 2014 8.579 8.615 8.561 8.573 55,046 +0.00(+0.00%)
May 13, 2014 8.573 8.585 8.567 8.573 91,198 -0.02(-0.25%)
May 12, 2014 8.619 8.631 8.589 8.595 40,239 +0.00(+0.00%)
May 09, 2014 8.583 8.619 8.577 8.595 62,706 -0.01(-0.14%)
May 08, 2014 8.589 8.607 8.577 8.607 51,902 +0.01(+0.07%)
May 07, 2014 8.559 8.607 8.553 8.601 46,717 +0.08(+0.91%)
May 06, 2014 8.505 8.577 8.481 8.523 187,655 -0.01(-0.14%)
May 05, 2014 8.505 8.571 8.499 8.535 63,349 +0.01(+0.14%)
May 02, 2014 8.523 8.547 8.517 8.523 69,947 -0.05(-0.63%)
May 01, 2014 8.559 8.594 8.535 8.577 24,688 +0.05(+0.63%)
Apr 30, 2014 8.523 8.571 8.517 8.523 45,103 -0.01(-0.07%)
Apr 29, 2014 8.547 8.583 8.523 8.529 40,101 -0.02(-0.21%)
Apr 28, 2014 8.619 8.631 8.547 8.547 84,384 -0.03(-0.35%)
Apr 25, 2014 8.475 8.577 8.469 8.577 83,033 +0.10(+1.20%)
Apr 24, 2014 8.475 8.499 8.469 8.475 36,653 -0.01(-0.14%)
Apr 23, 2014 8.469 8.505 8.463 8.487 58,654 +0.04(+0.50%)
Apr 22, 2014 8.403 8.451 8.402 8.445 66,917 +0.07(+0.79%)
Apr 21, 2014 8.355 8.379 8.337 8.379 39,117 +0.05(+0.55%)
Apr 17, 2014 8.373 8.333 8.333 8.333 25,342 -0.01(-0.12%)
Apr 16, 2014 8.337 8.355 8.313 8.343 57,169 +0.04(+0.43%)
Apr 15, 2014 8.313 8.319 8.295 8.307 44,729 +0.04(+0.51%)
Apr 14, 2014 8.289 8.314 8.265 8.265 53,824 -0.03(-0.36%)
Apr 11, 2014 8.283 8.313 8.277 8.295 39,042 +0.00(+0.03%)
Apr 10, 2014 8.269 8.305 8.269 8.293 61,236 +0.01(+0.07%)
Apr 09, 2014 8.245 8.287 8.227 8.287 26,098 +0.05(+0.65%)
Apr 08, 2014 8.215 8.269 8.215 8.233 122,499 -0.01(-0.07%)
Apr 07, 2014 8.328 8.328 8.227 8.239 87,874 -0.01(-0.07%)
Apr 04, 2014 8.209 8.287 8.209 8.245 156,228 +0.04(+0.44%)
Apr 03, 2014 8.149 8.239 8.149 8.209 90,311 +0.01(+0.15%)
Apr 02, 2014 8.227 8.233 8.191 8.197 58,935 -0.01(-0.15%)
Apr 01, 2014 8.322 8.322 8.203 8.209 71,657 -0.08(-0.93%)
Mar 31, 2014 8.316 8.316 8.269 8.286 65,462 -0.01(-0.08%)
Mar 28, 2014 8.281 8.299 8.274 8.293 50,805 +0.02(+0.22%)
Mar 27, 2014 8.251 8.305 8.245 8.275 59,836 -0.01(-0.07%)
Mar 26, 2014 8.257 8.281 8.239 8.281 34,754 +0.04(+0.43%)
Mar 25, 2014 8.227 8.251 8.215 8.245 31,034 +0.04(+0.44%)
Mar 24, 2014 8.137 8.215 8.137 8.209 51,724 +0.07(+0.84%)
Mar 21, 2014 8.132 8.185 8.132 8.140 61,085 +0.01(+0.11%)
Mar 20, 2014 8.137 8.149 8.114 8.132 63,313 -0.05(-0.66%)
Mar 19, 2014 8.239 8.262 8.185 8.185 27,732 -0.04(-0.44%)
Mar 18, 2014 8.269 8.269 8.203 8.221 59,293 -0.04(-0.51%)
Mar 17, 2014 8.263 8.275 8.251 8.263 31,763 +0.05(+0.58%)
Mar 14, 2014 8.233 8.263 8.215 8.215 38,098 -0.02(-0.22%)
Mar 13, 2014 8.209 8.257 8.209 8.233 42,841 +0.02(+0.22%)
Mar 12, 2014 8.191 8.221 8.191 8.215 76,313 +0.06(+0.69%)
Mar 11, 2014 8.129 8.171 8.129 8.159 42,628 +0.01(+0.15%)
Mar 10, 2014 8.111 8.153 8.111 8.147 147,009 +0.02(+0.22%)
Mar 07, 2014 8.189 8.200 8.117 8.129 134,133 -0.09(-1.05%)
Mar 06, 2014 8.278 8.278 8.206 8.215 188,072 -0.06(-0.75%)
Mar 05, 2014 8.284 8.284 8.248 8.278 64,992 +0.03(+0.36%)
Mar 04, 2014 8.289 8.289 8.248 8.248 53,443 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.