Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.42 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.229 7.287 7.114 7.131 439,223 -0.13(-1.82%)
May 30, 2013 7.333 7.361 7.223 7.264 189,922 -0.07(-0.94%)
May 29, 2013 7.488 7.488 7.327 7.333 209,619 -0.16(-2.15%)
May 28, 2013 7.522 7.557 7.470 7.493 73,771 -0.05(-0.69%)
May 24, 2013 7.557 7.557 7.511 7.545 99,091 -0.01(-0.08%)
May 23, 2013 7.557 7.568 7.528 7.551 169,429 +0.01(+0.08%)
May 22, 2013 7.534 7.585 7.534 7.545 106,116 +0.00(+0.00%)
May 21, 2013 7.574 7.574 7.528 7.545 151,149 -0.05(-0.68%)
May 20, 2013 7.580 7.603 7.562 7.597 86,649 +0.03(+0.38%)
May 17, 2013 7.568 7.574 7.534 7.568 104,611 +0.03(+0.46%)
May 16, 2013 7.551 7.574 7.534 7.534 83,802 +0.00(+0.00%)
May 15, 2013 7.580 7.580 7.499 7.534 268,406 +0.03(+0.46%)
May 13, 2013 7.568 7.580 7.499 7.499 121,155 -0.07(-0.91%)
May 10, 2013 7.603 7.620 7.551 7.568 119,493 -0.02(-0.23%)
May 09, 2013 7.637 7.637 7.585 7.585 100,050 -0.08(-1.05%)
May 08, 2013 7.660 7.672 7.643 7.666 155,840 +0.01(+0.08%)
May 07, 2013 7.626 7.660 7.614 7.660 153,322 +0.03(+0.45%)
May 06, 2013 7.620 7.654 7.620 7.626 122,674 -0.01(-0.08%)
May 03, 2013 7.643 7.683 7.631 7.631 73,114 -0.05(-0.67%)
May 02, 2013 7.643 7.683 7.643 7.683 96,987 -0.01(-0.07%)
May 01, 2013 7.660 7.695 7.637 7.689 129,214 +0.02(+0.30%)
Apr 30, 2013 7.660 7.666 7.631 7.666 107,846 +0.01(+0.08%)
Apr 29, 2013 7.643 7.660 7.626 7.660 95,196 +0.02(+0.30%)
Apr 26, 2013 7.585 7.643 7.614 7.637 95,557 +0.02(+0.30%)
Apr 25, 2013 7.603 7.626 7.597 7.614 96,223 +0.00(+0.03%)
Apr 24, 2013 7.631 7.666 7.597 7.612 160,558 -0.05(-0.70%)
Apr 23, 2013 7.649 7.672 7.631 7.666 169,583 +0.03(+0.45%)
Apr 22, 2013 7.608 7.643 7.608 7.631 74,159 +0.01(+0.08%)
Apr 19, 2013 7.614 7.631 7.614 7.626 91,756 +0.03(+0.38%)
Apr 18, 2013 7.585 7.597 7.557 7.597 80,394 +0.04(+0.55%)
Apr 17, 2013 7.539 7.591 7.539 7.556 107,143 -0.00(-0.02%)
Apr 16, 2013 7.574 7.597 7.545 7.557 191,392 -0.02(-0.30%)
Apr 15, 2013 7.614 7.614 7.545 7.580 132,832 +0.00(+0.00%)
Apr 12, 2013 7.608 7.608 7.557 7.580 125,956 -0.01(-0.10%)
Apr 11, 2013 7.620 7.620 7.562 7.587 87,597 -0.02(-0.20%)
Apr 10, 2013 7.591 7.608 7.580 7.603 134,988 -0.00(-0.00%)
Apr 09, 2013 7.562 7.626 7.562 7.603 119,956 -0.01(-0.14%)
Apr 08, 2013 7.660 7.660 7.585 7.614 166,154 -0.02(-0.31%)
Apr 05, 2013 7.551 7.644 7.545 7.637 121,734 +0.12(+1.61%)
Apr 04, 2013 7.522 7.539 7.516 7.516 128,511 -0.05(-0.61%)
Apr 03, 2013 7.591 7.591 7.511 7.562 192,772 -0.03(-0.38%)
Apr 02, 2013 7.597 7.620 7.557 7.591 110,978 -0.02(-0.30%)
Apr 01, 2013 7.631 7.689 7.591 7.614 110,519 +0.02(+0.23%)
Mar 28, 2013 7.614 7.643 7.576 7.597 181,445 +0.03(+0.46%)
Mar 27, 2013 7.493 7.574 7.493 7.562 205,149 +0.00(+0.00%)
Mar 26, 2013 7.528 7.574 7.508 7.562 107,919 +0.01(+0.15%)
Mar 25, 2013 7.574 7.626 7.528 7.551 225,860 -0.06(-0.76%)
Mar 22, 2013 7.660 7.677 7.603 7.608 161,515 -0.09(-1.12%)
Mar 21, 2013 7.689 7.700 7.620 7.695 194,131 +0.03(+0.37%)
Mar 20, 2013 7.568 7.666 7.568 7.666 100,325 +0.11(+1.44%)
Mar 19, 2013 7.591 7.631 7.505 7.557 197,071 -0.04(-0.53%)
Mar 18, 2013 7.333 7.614 7.333 7.597 283,770 +0.17(+2.25%)
Mar 15, 2013 7.499 7.501 7.413 7.429 512,615 -0.09(-1.23%)
Mar 14, 2013 7.677 7.677 7.505 7.522 415,248 -0.18(-2.39%)
Mar 13, 2013 7.758 7.769 7.654 7.706 203,193 -0.07(-0.96%)
Mar 12, 2013 7.758 7.798 7.735 7.781 198,245 +0.00(+0.00%)
Mar 11, 2013 7.815 7.832 7.775 7.781 147,990 -0.07(-0.95%)
Mar 08, 2013 7.919 7.919 7.792 7.855 163,953 -0.06(-0.80%)
Mar 07, 2013 7.919 7.924 7.850 7.919 167,489 -0.05(-0.65%)
Mar 06, 2013 7.930 7.982 7.913 7.970 128,213 +0.01(+0.14%)
Mar 05, 2013 7.976 7.976 7.930 7.959 141,703 +0.01(+0.14%)
Mar 04, 2013 7.913 7.953 7.884 7.947 126,737 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.