Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.25 +0.02 (+0.20%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.948 10.06 9.948 10.01 116,909 +0.09(+0.90%)
May 30, 2024 9.928 9.988 9.908 9.918 90,468 +0.01(+0.10%)
May 29, 2024 9.958 9.958 9.829 9.908 168,330 -0.08(-0.80%)
May 28, 2024 9.988 10.20 9.963 9.988 379,252 +0.00(+0.00%)
May 24, 2024 9.690 10.03 9.670 9.988 361,058 +0.30(+3.08%)
May 23, 2024 9.680 9.690 9.600 9.690 99,282 +0.05(+0.52%)
May 22, 2024 9.699 9.699 9.620 9.640 35,644 -0.04(-0.41%)
May 21, 2024 9.739 9.739 9.680 9.680 58,517 -0.04(-0.41%)
May 20, 2024 9.739 9.759 9.699 9.719 40,617 +0.03(+0.31%)
May 17, 2024 9.769 9.789 9.690 9.690 134,049 -0.03(-0.31%)
May 16, 2024 9.769 9.769 9.719 9.719 54,703 -0.02(-0.20%)
May 15, 2024 9.680 9.799 9.680 9.739 99,508 +0.09(+0.89%)
May 14, 2024 9.703 9.703 9.638 9.653 65,668 -0.02(-0.20%)
May 13, 2024 9.762 9.762 9.653 9.673 98,652 -0.03(-0.31%)
May 10, 2024 9.762 9.762 9.683 9.703 119,509 -0.02(-0.20%)
May 09, 2024 9.782 9.782 9.722 9.722 19,475 +0.00(+0.00%)
May 08, 2024 9.703 9.732 9.693 9.722 91,359 +0.02(+0.20%)
May 07, 2024 9.693 9.732 9.653 9.703 92,671 +0.11(+1.14%)
May 06, 2024 9.604 9.628 9.485 9.594 71,251 +0.03(+0.31%)
May 03, 2024 9.614 9.614 9.554 9.564 95,335 +0.04(+0.42%)
May 02, 2024 9.505 9.534 9.485 9.524 74,043 +0.05(+0.52%)
May 01, 2024 9.505 9.520 9.465 9.475 90,727 -0.03(-0.31%)
Apr 30, 2024 9.515 9.515 9.475 9.505 47,306 -0.01(-0.10%)
Apr 29, 2024 9.515 9.534 9.485 9.515 70,478 +0.03(+0.37%)
Apr 26, 2024 9.475 9.505 9.465 9.480 121,715 +0.01(+0.16%)
Apr 25, 2024 9.445 9.495 9.416 9.465 87,501 -0.02(-0.21%)
Apr 24, 2024 9.524 9.544 9.475 9.485 76,427 -0.03(-0.31%)
Apr 23, 2024 9.505 9.614 9.495 9.515 105,832 +0.00(+0.00%)
Apr 22, 2024 9.524 9.544 9.475 9.515 86,243 -0.01(-0.10%)
Apr 19, 2024 9.554 9.554 9.515 9.524 29,795 +0.04(+0.42%)
Apr 18, 2024 9.485 9.505 9.475 9.485 58,945 -0.01(-0.10%)
Apr 17, 2024 9.495 9.534 9.485 9.495 45,653 +0.03(+0.32%)
Apr 16, 2024 9.435 9.485 9.396 9.465 105,042 -0.00(-0.01%)
Apr 15, 2024 9.465 9.524 9.435 9.465 122,176 -0.01(-0.14%)
Apr 12, 2024 9.478 9.518 9.468 9.478 86,405 +0.01(+0.10%)
Apr 11, 2024 9.508 9.508 9.419 9.468 66,939 +0.01(+0.10%)
Apr 10, 2024 9.557 9.566 9.439 9.459 79,660 -0.14(-1.44%)
Apr 09, 2024 9.577 9.629 9.468 9.597 71,563 +0.00(+0.00%)
Apr 08, 2024 9.626 9.656 9.547 9.597 80,483 +0.00(+0.00%)
Apr 05, 2024 9.646 9.646 9.597 9.597 183,974 -0.09(-0.92%)
Apr 04, 2024 9.705 9.735 9.656 9.685 74,611 +0.01(+0.10%)
Apr 03, 2024 9.676 9.705 9.666 9.676 60,793 -0.07(-0.71%)
Apr 02, 2024 9.735 9.750 9.666 9.745 60,406 -0.01(-0.10%)
Apr 01, 2024 9.794 9.814 9.725 9.755 87,203 -0.07(-0.70%)
Mar 28, 2024 9.814 9.824 9.735 9.824 49,725 +0.05(+0.50%)
Mar 27, 2024 9.804 9.804 9.735 9.774 56,431 +0.02(+0.20%)
Mar 26, 2024 9.764 9.774 9.735 9.755 51,566 +0.03(+0.30%)
Mar 25, 2024 9.695 9.735 9.685 9.725 65,682 -0.04(-0.40%)
Mar 22, 2024 9.794 9.814 9.755 9.764 47,278 +0.02(+0.20%)
Mar 21, 2024 9.774 9.809 9.745 9.745 81,604 -0.02(-0.20%)
Mar 20, 2024 9.745 9.784 9.705 9.764 48,969 +0.01(+0.10%)
Mar 19, 2024 9.755 9.774 9.735 9.755 92,432 +0.03(+0.30%)
Mar 18, 2024 9.666 9.755 9.666 9.725 39,968 +0.03(+0.31%)
Mar 15, 2024 9.626 9.705 9.626 9.695 125,788 +0.04(+0.41%)
Mar 14, 2024 9.715 9.717 9.646 9.656 168,807 -0.06(-0.64%)
Mar 13, 2024 9.728 9.748 9.709 9.718 92,428 +0.01(+0.10%)
Mar 12, 2024 9.728 9.738 9.689 9.709 93,127 +0.00(+0.00%)
Mar 11, 2024 9.699 9.748 9.699 9.709 100,474 +0.04(+0.41%)
Mar 08, 2024 9.709 9.750 9.669 9.669 57,668 -0.01(-0.10%)
Mar 07, 2024 9.709 9.709 9.640 9.679 59,590 +0.02(+0.20%)
Mar 06, 2024 9.659 9.689 9.640 9.659 34,963 +0.02(+0.20%)
Mar 05, 2024 9.581 9.640 9.581 9.640 53,616 +0.03(+0.31%)
Mar 04, 2024 9.591 9.625 9.551 9.610 91,539 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.