Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 11,000 -0.01(-16.67%)
May 24, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2017 0.0553 0.0600 0.0546 0.0600 11,400 +0.00(+0.33%)
May 17, 2017 0.0598 0.0598 0.0598 0 -0.00(-0.33%)
May 16, 2017 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
May 15, 2017 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-11.89%)
May 09, 2017 0.0800 0.0800 0.0642 0.0681 318,048 -0.01(-12.47%)
May 08, 2017 0.0989 0.1000 0.0700 0.0778 516,992 -0.04(-32.11%)
May 05, 2017 0.1146 0.1146 0.1146 0.1146 200 -0.00(-3.05%)
May 04, 2017 0.1141 0.1200 0.1141 0.1182 12,200 +0.00(+3.41%)
May 03, 2017 0.1143 0.1143 0.1143 0.1143 1,000 +0.00(+2.33%)
May 01, 2017 0.1117 0.1117 0.1117 0 -0.01(-9.99%)
Apr 21, 2017 0.1241 0.1241 0.1241 0 -0.00(-0.40%)
Apr 18, 2017 0.1246 0.1246 0.1246 0 +0.00(+3.83%)
Apr 17, 2017 0.1200 0.1200 0.1200 0.1200 4,999 -0.00(-2.44%)
Apr 12, 2017 0.1230 0.1230 0.1230 0 -0.01(-8.89%)
Apr 04, 2017 0.1350 0.1350 0.1350 0 +0.00(+1.50%)
Mar 28, 2017 0.1330 0.1330 0.1330 0 +0.01(+11.30%)
Mar 24, 2017 0.1195 0.1195 0.1195 0 -0.01(-10.15%)
Mar 21, 2017 0.1330 0.1330 0.1330 0 +0.01(+5.14%)
Mar 17, 2017 0.1265 0.1265 0.1265 0 +0.01(+6.75%)
Mar 16, 2017 0.1275 0.1275 0.1185 0.1185 6,600 -0.01(-7.78%)
Mar 15, 2017 0.1223 0.1339 0.1111 0.1285 178,400 +0.01(+7.08%)
Mar 14, 2017 0.1324 0.1324 0.1140 0.1200 245,700 -0.02(-14.95%)
Mar 09, 2017 0.1411 0.1411 0.1411 0 -0.00(-2.15%)
Mar 08, 2017 0.1442 0.1442 0.1442 0.1442 64,000 -0.00(-1.49%)
Mar 07, 2017 0.1447 0.1464 0.1447 0.1464 16,600 -0.01(-3.70%)
Mar 06, 2017 0.1520 0.1520 0.1520 0.1520 1,000 -0.00(-1.30%)
Mar 02, 2017 0.1540 0.1540 0.1540 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.