Indicators

Ackroo Inc (OP: AKRFF )

0.0896 UNCHANGED

Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2020		0.0997	0.0997	0.0997	0	+0.01(+8.84%)
May 01, 2020		0.0916	0.0916	0.0916	0	-0.00(-2.55%)
Apr 27, 2020		0.0940	0.0940	0.0940	0	-0.00(-2.08%)
Apr 24, 2020	0.0960	0.0960	0.0960	0.0960	20,000	-0.00(-0.10%)
Apr 17, 2020		0.0961	0.0961	0.0961	0	+0.01(+13.46%)
Apr 14, 2020		0.0847	0.0847	0.0847	0	-0.01(-13.48%)
Apr 08, 2020		0.0979	0.0979	0.0979	0	+0.02(+22.38%)
Apr 07, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.29%)
Apr 06, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Mar 31, 2020		0.0700	0.0700	0.0700	0	-0.01(-7.53%)
Mar 27, 2020		0.0757	0.0757	0.0757	0	-0.02(-20.06%)
Mar 13, 2020		0.0947	0.0947	0.0947	0	+0.00(+5.22%)
Mar 12, 2020	0.0950	0.0950	0.0900	0.0900	30,000	-0.01(-7.98%)
Mar 09, 2020		0.0978	0.0978	0.0978	0	-0.01(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.