Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.04 -0.71 (-2.89%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.31	28.45	27.37	27.51	1,082,719	-0.81(-2.87%)
May 28, 2015	28.39	29.07	27.87	28.32	1,775,897	+1.15(+4.23%)
May 27, 2015	26.75	27.21	26.26	27.17	1,230,362	+0.46(+1.72%)
May 26, 2015	26.89	27.33	26.50	26.71	817,829	-0.31(-1.13%)
May 22, 2015	27.40	27.02	27.02	27.02	798,288	-0.41(-1.50%)
May 21, 2015	26.66	27.62	26.60	27.43	1,104,522	+1.44(+5.52%)
May 20, 2015	26.56	26.66	25.52	26.00	1,198,599	-0.47(-1.77%)
May 19, 2015	27.78	28.02	26.43	26.46	1,479,308	-1.25(-4.52%)
May 18, 2015	28.05	28.66	27.71	27.72	696,857	-0.41(-1.46%)
May 15, 2015	27.75	28.51	27.48	28.13	804,478	+0.50(+1.80%)
May 14, 2015	28.42	28.68	27.49	27.63	772,977	-0.40(-1.43%)
May 13, 2015	27.84	28.56	27.71	28.03	919,087	+0.58(+2.13%)
May 12, 2015	27.15	27.72	26.70	27.45	647,258	+0.11(+0.42%)
May 11, 2015	26.97	27.92	26.97	27.34	828,883	+0.45(+1.67%)
May 08, 2015	26.82	27.17	26.17	26.89	810,148	+1.13(+4.38%)
May 07, 2015	25.84	26.10	25.07	25.76	894,589	-0.21(-0.81%)
May 06, 2015	26.90	27.07	25.67	25.97	1,083,649	-0.89(-3.31%)
May 05, 2015	27.76	27.93	26.42	26.86	887,631	-0.81(-2.94%)
May 04, 2015	27.96	28.69	27.65	27.67	1,153,539	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.