Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.339	4.498	4.145	4.332	620,374	+0.18(+4.34%)
May 28, 2009	3.888	4.228	3.708	4.152	642,498	+0.38(+10.11%)
May 27, 2009	4.159	4.183	3.667	3.771	464,948	-0.35(-8.42%)
May 26, 2009	3.785	4.270	3.708	4.117	485,563	+0.24(+6.07%)
May 22, 2009	4.159	4.263	3.840	3.882	686,731	-0.26(-6.35%)
May 21, 2009	4.117	4.311	4.020	4.145	408,569	-0.03(-0.66%)
May 20, 2009	4.485	4.679	4.159	4.173	596,871	-0.28(-6.23%)
May 19, 2009	4.672	4.859	4.401	4.450	665,422	-0.36(-7.49%)
May 18, 2009	4.401	4.991	4.207	4.810	985,157	+0.50(+11.58%)
May 15, 2009	4.187	4.769	4.089	4.311	797,685	+0.01(+0.32%)
May 14, 2009	4.914	4.914	3.951	4.297	2,003,783	-0.68(-13.65%)
May 13, 2009	5.025	5.774	4.783	4.977	3,437,383	-0.38(-7.12%)
May 12, 2009	4.124	5.808	4.124	5.358	10,923,801	+2.85(+113.54%)
May 11, 2009	2.724	2.724	2.433	2.509	326,344	-0.12(-4.49%)
May 08, 2009	2.592	2.696	2.502	2.627	287,214	+0.04(+1.61%)
May 07, 2009	2.925	3.057	2.377	2.585	545,758	-0.40(-13.26%)
May 06, 2009	2.634	3.057	2.634	2.980	1,002,474	+0.49(+19.78%)
May 05, 2009	2.128	2.530	2.079	2.488	650,158	+0.36(+16.94%)
May 04, 2009	2.059	2.128	2.052	2.128	178,055	+0.09(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.