Indicators

GX Guru Index ETF (NY: GURU )

43.34 -0.21 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.88	47.38	46.83	46.83	3,859	-0.07(-0.15%)
May 27, 2021	46.67	47.10	46.64	46.90	2,212	+0.11(+0.24%)
May 26, 2021	46.78	46.97	46.66	46.79	14,036	+0.27(+0.59%)
May 25, 2021	46.99	46.99	46.50	46.51	3,479	-0.27(-0.59%)
May 24, 2021	46.69	46.84	46.59	46.79	2,039	+0.52(+1.13%)
May 21, 2021	46.37	46.74	46.26	46.26	2,300	-0.10(-0.21%)
May 20, 2021	45.94	46.57	45.94	46.36	2,879	+0.45(+0.97%)
May 19, 2021	45.26	45.92	45.05	45.92	12,836	-0.26(-0.57%)
May 18, 2021	46.28	46.41	46.18	46.18	2,998	-0.03(-0.07%)
May 17, 2021	45.94	46.44	45.94	46.22	5,205	-0.18(-0.40%)
May 14, 2021	46.06	46.49	45.86	46.40	2,148	+1.03(+2.26%)
May 13, 2021	45.56	45.72	45.04	45.37	2,558	+0.06(+0.14%)
May 12, 2021	45.68	46.06	45.31	45.31	2,682	-0.91(-1.97%)
May 11, 2021	45.37	46.28	45.37	46.22	6,983	-0.06(-0.14%)
May 10, 2021	46.42	46.73	46.22	46.28	10,303	-0.32(-0.68%)
May 07, 2021	46.60	46.94	46.58	46.60	4,045	+0.42(+0.91%)
May 06, 2021	46.14	46.18	45.96	46.18	1,765	-0.01(-0.03%)
May 05, 2021	46.59	46.74	46.20	46.20	1,508	-0.44(-0.94%)
May 04, 2021	47.00	47.00	46.10	46.63	4,213	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.