Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.640 2.650 2.510 2.640 32,566 +0.02(+0.76%)
May 27, 2016 2.510 2.620 2.620 2.620 7,500 +0.08(+3.15%)
May 26, 2016 2.556 2.560 2.537 2.540 2,122 -0.02(-0.78%)
May 25, 2016 2.490 2.570 2.450 2.560 17,957 +0.11(+4.49%)
May 24, 2016 2.440 2.487 2.440 2.450 7,431 +0.00(+0.00%)
May 23, 2016 2.550 2.550 2.420 2.450 23,113 -0.10(-3.92%)
May 20, 2016 2.480 2.570 2.480 2.550 9,517 +0.08(+3.24%)
May 19, 2016 2.420 2.480 2.420 2.470 3,128 +0.00(+0.00%)
May 18, 2016 2.470 2.490 2.470 2.470 2,621 -0.03(-1.20%)
May 17, 2016 2.460 2.540 2.460 2.500 9,392 +0.04(+1.62%)
May 16, 2016 2.470 2.500 2.440 2.460 2,459 -0.02(-0.81%)
May 13, 2016 2.490 2.520 2.440 2.480 15,114 -0.02(-0.80%)
May 12, 2016 2.520 2.538 2.500 2.500 9,200 +0.00(+0.00%)
May 11, 2016 2.560 2.590 2.500 2.500 41,744 -0.07(-2.72%)
May 10, 2016 2.660 2.660 2.570 2.570 12,839 +0.02(+0.78%)
May 09, 2016 2.690 2.690 2.500 2.550 39,936 -0.15(-5.56%)
May 06, 2016 2.850 2.850 2.700 2.700 30,598 -0.07(-2.53%)
May 05, 2016 2.820 2.871 2.770 2.770 37,953 -0.04(-1.42%)
May 04, 2016 2.850 2.870 2.810 2.810 18,811 -0.02(-0.71%)
May 03, 2016 2.870 2.930 2.820 2.830 20,913 -0.10(-3.41%)
May 02, 2016 2.920 2.930 2.860 2.930 14,050 +0.01(+0.34%)
Apr 29, 2016 2.970 2.970 2.880 2.920 6,892 -0.02(-0.68%)
Apr 28, 2016 2.885 2.940 2.870 2.940 11,370 +0.03(+1.03%)
Apr 27, 2016 2.950 3.040 2.910 2.910 26,096 -0.06(-2.02%)
Apr 26, 2016 3.030 3.090 2.970 2.970 43,029 -0.06(-1.98%)
Apr 25, 2016 3.100 3.100 3.020 3.030 25,006 -0.05(-1.62%)
Apr 22, 2016 3.044 3.090 3.002 3.080 6,860 +0.06(+1.99%)
Apr 21, 2016 3.110 3.150 3.014 3.020 86,167 -0.06(-1.95%)
Apr 20, 2016 3.100 3.130 3.060 3.080 36,135 -0.05(-1.59%)
Apr 19, 2016 3.190 3.190 3.060 3.130 19,627 +0.05(+1.64%)
Apr 18, 2016 3.112 3.200 3.060 3.079 43,894 -0.02(-0.66%)
Apr 15, 2016 3.260 3.300 3.060 3.100 99,776 -0.05(-1.58%)
Apr 14, 2016 2.840 3.260 2.840 3.150 229,627 +0.33(+11.70%)
Apr 13, 2016 2.820 2.900 2.820 2.820 84,114 +0.00(+0.00%)
Apr 12, 2016 2.720 2.850 2.700 2.820 83,301 +0.16(+5.92%)
Apr 11, 2016 2.610 2.950 2.558 2.663 242,576 +0.30(+12.82%)
Apr 08, 2016 2.407 2.482 2.350 2.360 19,265 +0.05(+2.16%)
Apr 07, 2016 2.450 2.500 2.310 2.310 113,915 -0.11(-4.55%)
Apr 06, 2016 2.510 2.535 2.420 2.420 85,277 -0.08(-3.20%)
Apr 05, 2016 2.500 2.540 2.480 2.500 13,096 +0.00(+0.00%)
Apr 04, 2016 2.410 2.546 2.410 2.500 30,578 +0.09(+3.73%)
Apr 01, 2016 2.450 2.450 2.360 2.410 27,780 +0.01(+0.42%)
Mar 31, 2016 2.410 2.480 2.400 2.400 31,845 -0.06(-2.44%)
Mar 30, 2016 2.440 2.470 2.360 2.460 21,300 +0.10(+4.24%)
Mar 29, 2016 2.300 2.420 2.300 2.360 16,260 +0.05(+2.16%)
Mar 28, 2016 2.304 2.350 2.300 2.310 5,062 -0.02(-0.86%)
Mar 24, 2016 2.420 2.330 2.330 2.330 22,500 -0.11(-4.51%)
Mar 23, 2016 2.400 2.445 2.400 2.440 3,709 +0.00(+0.00%)
Mar 22, 2016 2.460 2.480 2.400 2.440 4,643 +0.01(+0.41%)
Mar 21, 2016 2.450 2.540 2.400 2.430 35,232 +0.01(+0.41%)
Mar 18, 2016 2.700 2.750 2.420 2.420 77,949 -0.16(-6.20%)
Mar 17, 2016 2.820 2.950 2.580 2.580 103,706 -0.06(-2.27%)
Mar 16, 2016 2.700 2.700 2.400 2.640 45,122 -0.05(-1.86%)
Mar 15, 2016 2.510 2.790 2.400 2.690 78,584 +0.18(+7.17%)
Mar 14, 2016 2.480 2.530 2.450 2.510 28,658 +0.06(+2.27%)
Mar 11, 2016 2.470 2.490 2.410 2.454 19,511 +0.02(+1.00%)
Mar 10, 2016 2.390 2.490 2.390 2.430 19,524 +0.07(+2.96%)
Mar 09, 2016 2.330 2.403 2.310 2.360 18,522 -0.01(-0.42%)
Mar 08, 2016 2.410 2.410 2.300 2.370 15,179 -0.01(-0.42%)
Mar 07, 2016 2.380 2.460 2.380 2.380 9,268 +0.00(+0.00%)
Mar 04, 2016 2.260 2.400 2.260 2.380 12,009 +0.15(+6.73%)
Mar 03, 2016 2.200 2.290 2.180 2.230 48,040 -0.05(-2.19%)
Mar 02, 2016 2.440 2.440 2.280 2.280 19,524 -0.13(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.