Indicators

The Container Store Group Inc (NY: TCS )

0.8826 -0.0074 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.750	2.910	2.650	2.850	267,000	+0.02(+0.71%)
May 28, 2020	3.100	3.190	2.760	2.830	462,799	-0.19(-6.29%)
May 27, 2020	2.790	3.050	2.720	3.020	452,034	+0.37(+13.96%)
May 26, 2020	2.330	2.720	2.310	2.650	583,051	+0.40(+17.78%)
May 22, 2020	2.210	2.270	2.168	2.250	141,000	+0.07(+3.21%)
May 21, 2020	2.100	2.280	2.100	2.180	376,842	+0.09(+4.31%)
May 20, 2020	2.110	2.140	2.050	2.090	208,768	+0.02(+0.97%)
May 19, 2020	2.120	2.160	2.040	2.070	178,791	-0.03(-1.43%)
May 18, 2020	2.090	2.170	2.050	2.100	272,675	+0.08(+3.96%)
May 15, 2020	2.010	2.085	1.950	2.020	245,300	+0.00(+0.00%)
May 14, 2020	2.080	2.200	1.910	2.020	379,326	-0.06(-2.88%)
May 13, 2020	2.310	2.430	2.000	2.080	826,323	-0.49(-19.07%)
May 12, 2020	2.400	2.600	2.310	2.570	563,612	+0.31(+13.72%)
May 11, 2020	2.240	2.400	2.120	2.260	322,034	-0.02(-0.88%)
May 08, 2020	2.080	2.300	2.000	2.280	256,100	+0.25(+12.32%)
May 07, 2020	2.000	2.080	2.000	2.030	133,717	+0.03(+1.50%)
May 06, 2020	2.000	2.080	1.950	2.000	210,480	-0.03(-1.48%)
May 05, 2020	2.000	2.050	1.980	2.030	145,238	-0.01(-0.49%)
May 04, 2020	2.060	2.100	1.870	2.040	171,585	-0.07(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.