Indicators

The Container Store Group Inc (NY: TCS )

0.8652 -0.0040 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.41	18.87	18.07	18.36	202,623	-0.10(-0.54%)
May 28, 2015	17.97	18.47	17.91	18.46	153,761	+0.41(+2.27%)
May 27, 2015	17.80	18.32	17.65	18.05	227,110	+0.26(+1.46%)
May 26, 2015	17.76	17.95	17.39	17.79	128,749	+0.02(+0.11%)
May 22, 2015	17.70	17.77	17.77	17.77	243,600	+0.14(+0.79%)
May 21, 2015	17.55	17.89	17.39	17.63	151,210	+0.14(+0.80%)
May 20, 2015	17.46	17.53	17.04	17.49	130,450	+0.02(+0.11%)
May 19, 2015	17.68	17.78	17.16	17.47	182,468	-0.21(-1.19%)
May 18, 2015	17.58	18.30	17.25	17.68	521,377	-0.19(-1.06%)
May 15, 2015	16.39	17.91	15.80	17.87	697,068	+1.52(+9.30%)
May 14, 2015	17.00	17.20	16.30	16.35	226,220	-0.49(-2.91%)
May 13, 2015	16.50	16.90	16.34	16.84	193,966	+0.32(+1.94%)
May 12, 2015	16.34	16.63	16.11	16.52	346,278	+0.07(+0.43%)
May 11, 2015	15.93	16.60	15.87	16.45	200,551	+0.52(+3.26%)
May 08, 2015	16.21	16.22	15.90	15.93	348,405	-0.18(-1.12%)
May 07, 2015	16.36	16.37	15.82	16.11	260,652	-0.31(-1.89%)
May 06, 2015	16.66	16.85	16.25	16.42	212,845	-0.23(-1.38%)
May 05, 2015	16.89	16.95	16.50	16.65	254,498	-0.19(-1.13%)
May 04, 2015	17.25	17.25	16.50	16.84	605,801	-0.35(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.