Indicators

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

84.18 +0.06 (+0.07%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	84.34	84.34	83.84	84.18	417,418	+0.06(+0.07%)
May 16, 2024	84.70	84.77	84.12	84.12	79,765	-0.62(-0.73%)
May 15, 2024	84.03	84.76	84.03	84.74	25,808	+1.35(+1.62%)
May 14, 2024	82.98	83.42	82.89	83.39	21,853	+0.46(+0.55%)
May 13, 2024	83.50	83.58	82.87	82.93	49,323	-0.32(-0.38%)
May 10, 2024	83.64	83.82	83.11	83.25	24,272	+0.12(+0.14%)
May 09, 2024	82.61	83.16	82.47	83.13	43,295	+0.80(+0.97%)
May 08, 2024	82.22	82.59	82.19	82.33	17,045	-0.38(-0.47%)
May 07, 2024	82.80	83.07	82.61	82.71	30,669	-0.06(-0.07%)
May 06, 2024	82.10	82.77	82.10	82.77	39,726	+1.24(+1.52%)
May 03, 2024	81.53	81.94	81.27	81.53	19,209	+0.87(+1.08%)
May 02, 2024	80.32	80.70	79.83	80.66	170,034	+1.26(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.