Indicators

Firstmark Horizon Acquisition Corp Cl A (NY: FMAC )

9.620 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				9.620	0	-0.03(-0.31%)
Mar 25, 2022	9.920	9.920	9.610	9.650	67,203	-0.23(-2.33%)
Mar 24, 2022	9.520	9.991	9.470	9.880	86,134	+0.35(+3.67%)
Mar 23, 2022	9.860	9.860	9.310	9.530	153,292	-0.36(-3.64%)
Mar 22, 2022	9.400	9.920	9.010	9.890	229,585	+0.39(+4.11%)
Mar 21, 2022	8.580	9.770	8.430	9.500	308,886	+0.90(+10.47%)
Mar 18, 2022	8.570	8.690	8.420	8.600	47,957	+0.02(+0.23%)
Mar 17, 2022	8.210	8.770	8.210	8.580	132,479	+0.35(+4.25%)
Mar 16, 2022	8.790	9.220	8.220	8.230	301,742	-0.62(-7.01%)
Mar 15, 2022	9.310	9.960	8.450	8.850	560,920	-0.60(-6.35%)
Mar 14, 2022	8.050	9.810	8.050	9.450	399,873	+1.50(+18.87%)
Mar 11, 2022	9.200	9.343	7.910	7.950	468,020	-1.99(-20.02%)
Mar 10, 2022	9.910	9.960	9.900	9.940	640,425	+0.01(+0.10%)
Mar 09, 2022	9.930	9.940	9.900	9.930	442,906	+0.01(+0.10%)
Mar 08, 2022	9.940	9.950	9.910	9.920	723,492	-0.02(-0.20%)
Mar 07, 2022	9.960	9.970	9.930	9.940	611,238	-0.01(-0.10%)
Mar 04, 2022	9.950	9.960	9.940	9.950	248,846	-0.01(-0.10%)
Mar 03, 2022	9.940	9.960	9.940	9.960	865,078	+0.02(+0.20%)
Mar 02, 2022	9.930	9.950	9.930	9.940	665,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.