Indicators

Coupang Inc Cl A (NY: CPNG )

22.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.00	41.50	40.75	40.79	2,304,703	-0.21(-0.51%)
May 27, 2021	41.65	41.68	40.62	41.00	3,976,080	-0.80(-1.91%)
May 26, 2021	40.20	41.90	38.89	41.80	5,012,377	+1.66(+4.14%)
May 25, 2021	41.08	41.10	38.29	40.14	4,783,602	-0.36(-0.89%)
May 24, 2021	39.16	40.90	38.35	40.50	6,519,473	+2.49(+6.55%)
May 21, 2021	39.35	39.35	37.82	38.01	2,756,951	-0.73(-1.88%)
May 20, 2021	37.15	38.97	36.68	38.74	5,927,027	+1.68(+4.53%)
May 19, 2021	35.40	37.32	35.19	37.06	6,752,498	-0.19(-0.51%)
May 18, 2021	36.46	37.38	35.50	37.25	6,070,595	+2.07(+5.88%)
May 17, 2021	35.47	35.83	32.81	35.18	10,342,100	-1.25(-3.43%)
May 14, 2021	32.96	36.60	31.37	36.43	11,063,328	+4.39(+13.70%)
May 13, 2021	35.98	36.00	30.65	32.04	14,659,224	-3.29(-9.31%)
May 12, 2021	36.51	37.27	34.97	35.33	7,075,892	-0.92(-2.54%)
May 11, 2021	36.46	37.69	36.15	36.25	5,413,389	-0.82(-2.21%)
May 10, 2021	38.93	39.00	36.88	37.07	4,973,895	-1.86(-4.78%)
May 07, 2021	40.09	40.30	38.71	38.93	3,080,372	-1.30(-3.23%)
May 06, 2021	41.26	41.35	39.33	40.23	3,984,156	-1.03(-2.50%)
May 05, 2021	41.76	42.39	40.84	41.26	3,249,981	-0.23(-0.55%)
May 04, 2021	41.78	41.96	40.15	41.49	3,664,821	-0.57(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.