Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.050 -0.130 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.111 3.128 3.105 3.116 8,443,616 +0.01(+0.22%)
May 29, 2014 3.107 3.120 3.095 3.109 6,396,949 +0.01(+0.26%)
May 28, 2014 3.106 3.109 3.070 3.101 10,216,269 -0.01(-0.35%)
May 27, 2014 3.095 3.122 3.095 3.112 8,152,547 +0.02(+0.64%)
May 23, 2014 3.075 3.092 3.092 3.092 10,173,470 +0.01(+0.36%)
May 22, 2014 3.072 3.090 3.058 3.081 5,588,820 +0.00(+0.12%)
May 21, 2014 3.092 3.101 3.072 3.077 6,993,293 -0.01(-0.38%)
May 20, 2014 3.084 3.107 3.073 3.089 9,946,691 +0.00(+0.16%)
May 19, 2014 3.075 3.112 3.064 3.084 13,155,380 -0.01(-0.45%)
May 16, 2014 3.060 3.098 3.046 3.098 11,921,742 +0.04(+1.23%)
May 15, 2014 3.061 3.071 3.035 3.060 10,493,334 -0.00(-0.06%)
May 14, 2014 3.069 3.084 3.044 3.062 11,279,629 -0.00(-0.16%)
May 13, 2014 3.098 3.123 3.056 3.067 14,103,178 -0.03(-0.98%)
May 12, 2014 3.103 3.111 3.084 3.098 12,388,032 +0.01(+0.19%)
May 09, 2014 3.115 3.126 3.075 3.092 12,503,886 -0.03(-0.88%)
May 08, 2014 3.115 3.158 3.109 3.119 10,685,662 -0.00(-0.03%)
May 07, 2014 3.088 3.131 3.085 3.120 8,974,724 +0.04(+1.21%)
May 06, 2014 3.081 3.086 3.063 3.083 9,000,216 -0.01(-0.19%)
May 05, 2014 3.069 3.096 3.056 3.089 7,749,523 +0.01(+0.32%)
May 02, 2014 3.045 3.092 3.027 3.079 15,098,138 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.