Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.736 5.742 5.708 5.725 101,671 -0.01(-0.10%)
May 23, 2011 5.696 5.730 5.677 5.730 154,875 +0.05(+0.90%)
May 20, 2011 5.747 5.747 5.679 5.679 107,971 -0.04(-0.69%)
May 19, 2011 5.747 5.747 5.702 5.719 62,349 +0.01(+0.10%)
May 18, 2011 5.742 5.770 5.713 5.713 158,506 -0.02(-0.40%)
May 17, 2011 5.713 5.742 5.708 5.736 51,147 +0.03(+0.60%)
May 16, 2011 5.736 5.742 5.702 5.702 46,860 -0.02(-0.30%)
May 13, 2011 5.713 5.742 5.696 5.719 131,182 +0.00(+0.00%)
May 12, 2011 5.679 5.725 5.668 5.719 77,126 +0.06(+0.97%)
May 11, 2011 5.681 5.681 5.613 5.664 66,686 +0.00(+0.00%)
May 10, 2011 5.675 5.675 5.630 5.664 76,000 +0.02(+0.30%)
May 09, 2011 5.647 5.675 5.613 5.647 129,103 +0.01(+0.20%)
May 06, 2011 5.641 5.664 5.630 5.636 117,517 -0.01(-0.10%)
May 05, 2011 5.636 5.675 5.630 5.641 117,140 +0.01(+0.20%)
May 04, 2011 5.658 5.670 5.625 5.630 117,198 +0.01(+0.20%)
May 03, 2011 5.664 5.675 5.613 5.619 107,052 -0.05(-0.80%)
May 02, 2011 5.638 5.664 5.638 5.664 98,668 +0.03(+0.50%)
Apr 29, 2011 5.653 5.653 5.596 5.636 80,282 +0.00(+0.00%)
Apr 28, 2011 5.579 5.636 5.574 5.636 169,467 +0.06(+1.01%)
Apr 27, 2011 5.489 5.579 5.472 5.579 375,691 +0.13(+2.38%)
Apr 26, 2011 5.495 5.512 5.438 5.450 156,905 -0.03(-0.62%)
Apr 25, 2011 5.489 5.506 5.467 5.483 88,826 +0.02(+0.31%)
Apr 21, 2011 5.506 5.506 5.467 5.467 36,871 -0.02(-0.31%)
Apr 20, 2011 5.478 5.495 5.455 5.483 77,313 +0.03(+0.62%)
Apr 19, 2011 5.450 5.467 5.438 5.450 82,177 +0.01(+0.10%)
Apr 18, 2011 5.444 5.450 5.427 5.444 66,562 -0.01(-0.10%)
Apr 15, 2011 5.467 5.467 5.421 5.450 105,102 -0.01(-0.10%)
Apr 14, 2011 5.472 5.472 5.444 5.455 54,493 +0.00(+0.00%)
Apr 13, 2011 5.483 5.500 5.427 5.455 117,177 -0.03(-0.55%)
Apr 12, 2011 5.457 5.485 5.452 5.485 131,809 +0.03(+0.49%)
Apr 11, 2011 5.502 5.502 5.440 5.458 118,945 -0.05(-0.90%)
Apr 08, 2011 5.508 5.513 5.485 5.508 55,449 +0.01(+0.10%)
Apr 07, 2011 5.530 5.530 5.502 5.502 63,847 -0.01(-0.20%)
Apr 06, 2011 5.496 5.524 5.485 5.513 78,615 +0.01(+0.10%)
Apr 05, 2011 5.519 5.519 5.485 5.508 89,846 -0.01(-0.20%)
Apr 04, 2011 5.480 5.519 5.480 5.519 69,415 -0.02(-0.40%)
Apr 01, 2011 5.519 5.541 5.485 5.541 59,460 +0.07(+1.23%)
Mar 31, 2011 5.496 5.496 5.457 5.474 123,095 -0.03(-0.61%)
Mar 30, 2011 5.524 5.530 5.502 5.508 54,910 +0.01(+0.20%)
Mar 29, 2011 5.541 5.547 5.491 5.496 90,818 -0.04(-0.81%)
Mar 28, 2011 5.524 5.558 5.519 5.541 45,892 +0.02(+0.41%)
Mar 25, 2011 5.558 5.558 5.508 5.519 63,832 -0.04(-0.71%)
Mar 24, 2011 5.547 5.586 5.547 5.558 51,303 -0.01(-0.20%)
Mar 23, 2011 5.513 5.592 5.507 5.569 69,445 +0.06(+1.02%)
Mar 22, 2011 5.496 5.513 5.452 5.513 110,903 -0.01(-0.10%)
Mar 21, 2011 5.530 5.536 5.485 5.519 99,369 -0.02(-0.40%)
Mar 18, 2011 5.586 5.586 5.530 5.541 70,125 +0.01(+0.10%)
Mar 17, 2011 5.524 5.536 5.502 5.536 52,180 +0.02(+0.30%)
Mar 16, 2011 5.524 5.552 5.485 5.519 104,238 -0.01(-0.20%)
Mar 15, 2011 5.513 5.530 5.508 5.530 80,783 +0.02(+0.31%)
Mar 14, 2011 5.513 5.530 5.513 5.513 37,000 -0.02(-0.30%)
Mar 11, 2011 5.536 5.564 5.513 5.530 92,888 -0.02(-0.33%)
Mar 10, 2011 5.554 5.565 5.510 5.549 85,237 -0.04(-0.80%)
Mar 09, 2011 5.610 5.615 5.554 5.593 78,023 -0.04(-0.69%)
Mar 08, 2011 5.610 5.632 5.582 5.632 83,485 +0.03(+0.50%)
Mar 07, 2011 5.593 5.604 5.554 5.604 65,032 +0.03(+0.50%)
Mar 04, 2011 5.560 5.593 5.554 5.576 97,094 -0.01(-0.10%)
Mar 03, 2011 5.599 5.599 5.560 5.582 71,599 +0.01(+0.20%)
Mar 02, 2011 5.532 5.576 5.532 5.571 84,939 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.