Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.646	5.657	5.625	5.646	82,301	-0.01(-0.09%)
May 27, 2010	5.657	5.668	5.625	5.652	90,808	+0.03(+0.57%)
May 26, 2010	5.620	5.673	5.620	5.620	64,516	+0.05(+0.86%)
May 25, 2010	5.561	5.582	5.531	5.572	60,037	-0.02(-0.29%)
May 24, 2010	5.545	5.604	5.545	5.588	110,219	+0.02(+0.29%)
May 21, 2010	5.551	5.649	5.497	5.572	119,473	+0.01(+0.10%)
May 20, 2010	5.572	5.577	5.524	5.567	209,644	-0.08(-1.41%)
May 19, 2010	5.668	5.689	5.609	5.646	100,301	-0.02(-0.28%)
May 18, 2010	5.620	5.668	5.620	5.662	100,343	+0.06(+1.04%)
May 17, 2010	5.646	5.678	5.577	5.604	166,217	-0.06(-1.13%)
May 14, 2010	5.668	5.715	5.652	5.668	98,949	-0.03(-0.56%)
May 13, 2010	5.710	5.848	5.689	5.699	217,476	+0.01(+0.19%)
May 12, 2010	5.673	5.699	5.668	5.689	82,822	+0.04(+0.72%)
May 11, 2010	5.658	5.664	5.648	5.648	97,447	-0.01(-0.09%)
May 10, 2010	5.664	5.664	5.637	5.653	94,164	+0.00(+0.00%)
May 07, 2010	5.706	5.706	5.611	5.653	109,568	-0.01(-0.09%)
May 06, 2010	5.695	5.706	5.558	5.658	134,304	-0.03(-0.47%)
May 05, 2010	5.738	5.748	5.685	5.685	152,544	-0.05(-0.83%)
May 04, 2010	5.738	5.754	5.717	5.732	83,599	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.