Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.000 3.036 2.918 2.945 214,071 -0.05(-1.82%)
May 27, 2005 3.009 3.045 2.973 3.000 230,352 +0.02(+0.61%)
May 26, 2005 2.900 3.045 2.891 2.982 252,794 +0.08(+2.82%)
May 25, 2005 2.954 2.973 2.845 2.900 262,364 -0.05(-1.85%)
May 24, 2005 2.927 2.991 2.918 2.954 342,119 +0.05(+1.56%)
May 23, 2005 3.109 3.163 2.782 2.909 1,179,265 -0.20(-6.43%)
May 20, 2005 2.927 3.173 2.900 3.109 806,235 +0.20(+6.88%)
May 19, 2005 2.954 2.982 2.900 2.909 316,817 +0.02(+0.63%)
May 18, 2005 2.845 2.982 2.845 2.891 554,981 +0.06(+2.25%)
May 17, 2005 2.800 2.909 2.800 2.827 800,184 +0.01(+0.32%)
May 16, 2005 2.954 2.954 2.809 2.818 790,834 -0.18(-6.06%)
May 13, 2005 3.018 3.173 2.954 3.000 298,666 -0.05(-1.49%)
May 12, 2005 3.182 3.209 3.036 3.045 565,211 -0.16(-5.10%)
May 11, 2005 3.291 3.309 3.145 3.209 309,887 -0.05(-1.67%)
May 10, 2005 3.318 3.327 3.227 3.263 280,185 -0.05(-1.64%)
May 09, 2005 3.409 3.436 3.291 3.318 286,566 -0.05(-1.35%)
May 06, 2005 3.427 3.436 3.318 3.363 306,477 -0.02(-0.54%)
May 05, 2005 3.454 3.518 3.382 3.382 353,999 -0.02(-0.53%)
May 04, 2005 3.554 3.573 3.318 3.400 403,172 -0.09(-2.60%)
May 03, 2005 3.563 3.573 3.418 3.491 1,178,825 +0.22(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.