Indicators

Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

20.10 -0.09 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.14	20.14	20.10	20.10	32,971	-0.09(-0.45%)
May 16, 2024	20.20	20.21	20.18	20.19	40,717	-0.02(-0.10%)
May 15, 2024	20.12	20.22	20.12	20.21	82,781	+0.14(+0.70%)
May 14, 2024	20.09	20.09	20.06	20.07	38,504	-0.06(-0.30%)
May 13, 2024	20.13	20.15	20.11	20.13	42,162	-0.01(-0.05%)
May 10, 2024	20.14	20.14	20.11	20.14	98,776	-0.01(-0.05%)
May 09, 2024	20.09	20.15	20.09	20.15	89,030	+0.01(+0.05%)
May 08, 2024	20.13	20.14	20.12	20.14	28,874	+0.00(+0.00%)
May 07, 2024	20.17	20.19	20.14	20.14	69,491	-0.06(-0.30%)
May 06, 2024	20.15	20.21	20.15	20.20	50,563	+0.05(+0.25%)
May 03, 2024	20.12	20.17	20.12	20.15	34,742	+0.06(+0.30%)
May 02, 2024	20.04	20.09	20.03	20.09	47,393	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.