Indicators

Affiliated Managers Group (NY: AMG )

158.29 -0.68 (-0.43%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	47.45	47.55	47.02	47.21	195,884	-0.36(-0.75%)
May 27, 2004	47.36	47.60	46.97	47.57	521,153	+0.50(+1.07%)
May 26, 2004	47.24	47.44	46.40	47.07	271,057	-0.27(-0.57%)
May 25, 2004	46.13	47.34	46.00	47.34	536,849	+1.22(+2.65%)
May 24, 2004	45.62	46.21	45.61	46.12	393,007	+0.74(+1.62%)
May 21, 2004	45.47	45.76	45.00	45.38	148,178	+0.24(+0.54%)
May 20, 2004	45.34	45.62	44.96	45.14	345,714	-0.20(-0.45%)
May 19, 2004	45.76	46.16	45.18	45.34	618,114	+0.14(+0.30%)
May 18, 2004	44.13	45.37	44.13	45.21	424,192	+1.32(+3.00%)
May 17, 2004	44.55	44.55	43.68	43.89	333,736	-0.90(-2.01%)
May 14, 2004	44.79	45.38	44.31	44.79	364,301	-0.19(-0.43%)
May 13, 2004	44.70	45.54	44.45	44.98	806,048	+0.28(+0.63%)
May 12, 2004	45.52	45.52	43.75	44.70	700,206	-0.71(-1.56%)
May 11, 2004	44.74	45.51	44.59	45.41	531,169	+0.93(+2.09%)
May 10, 2004	44.55	45.12	43.92	44.48	507,420	-0.78(-1.73%)
May 07, 2004	46.78	46.88	45.18	45.26	714,353	-1.65(-3.51%)
May 06, 2004	47.26	47.54	46.39	46.91	701,549	-0.54(-1.14%)
May 05, 2004	47.54	47.70	46.90	47.45	424,502	+0.16(+0.33%)
May 04, 2004	47.19	47.84	46.80	47.30	315,459	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.