Indicators

Ameren Corp (NY: AEE )

74.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	25.96	26.38	25.95	26.22	1,199,206	+0.24(+0.91%)
May 29, 2003	26.43	26.61	25.75	25.98	1,485,037	-0.50(-1.87%)
May 28, 2003	26.68	26.74	26.33	26.48	2,251,591	-0.31(-1.16%)
May 27, 2003	25.96	26.79	25.88	26.79	2,485,706	+0.80(+3.08%)
May 23, 2003	25.09	26.08	25.08	25.99	3,010,857	+0.95(+3.80%)
May 22, 2003	24.83	25.22	24.81	25.04	1,474,624	+0.25(+1.02%)
May 21, 2003	24.88	24.88	24.66	24.78	1,396,528	-0.21(-0.85%)
May 20, 2003	24.78	25.01	24.78	25.00	1,033,642	+0.29(+1.19%)
May 19, 2003	24.92	24.92	24.70	24.70	1,291,359	-0.08(-0.33%)
May 16, 2003	24.37	24.78	24.37	24.78	1,699,714	+0.46(+1.87%)
May 15, 2003	24.19	24.39	24.09	24.33	1,274,872	+0.25(+1.05%)
May 14, 2003	24.09	24.18	23.98	24.07	565,067	+0.03(+0.14%)
May 13, 2003	24.11	24.14	23.99	24.04	534,523	-0.08(-0.33%)
May 12, 2003	24.14	24.20	23.96	24.12	603,247	-0.05(-0.19%)
May 09, 2003	24.00	24.23	23.89	24.17	811,850	+0.25(+1.06%)
May 08, 2003	23.80	24.02	23.77	23.91	752,150	-0.03(-0.14%)
May 07, 2003	23.71	23.95	23.69	23.95	761,869	+0.14(+0.58%)
May 06, 2003	23.80	23.91	23.68	23.81	713,102	+0.01(+0.02%)
May 05, 2003	23.72	23.81	23.61	23.80	737,398	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.