Indicators

Rb Global Inc (NY: RBA )

72.24 +1.05 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.77	17.49	16.36	16.48	2,156,925	-0.01(-0.04%)
May 28, 2009	17.55	17.71	16.04	16.48	2,377,508	-1.85(-10.09%)
May 27, 2009	18.10	18.44	17.99	18.33	555,108	+0.03(+0.16%)
May 26, 2009	17.92	18.68	17.81	18.30	473,022	+0.30(+1.64%)
May 22, 2009	17.97	18.08	17.53	18.01	189,489	+0.38(+2.16%)
May 21, 2009	17.68	17.99	17.40	17.63	503,936	+0.00(+0.00%)
May 20, 2009	17.99	18.15	17.48	17.63	742,372	-0.37(-2.04%)
May 19, 2009	17.68	18.20	17.48	18.00	1,151,295	+0.44(+2.50%)
May 18, 2009	16.84	17.60	16.73	17.56	501,763	+0.86(+5.13%)
May 15, 2009	16.82	17.11	16.61	16.70	1,000,870	-0.30(-1.78%)
May 14, 2009	16.60	17.17	16.35	17.00	335,617	+0.44(+2.65%)
May 13, 2009	17.17	17.22	16.30	16.56	742,709	-0.90(-5.15%)
May 12, 2009	17.23	17.63	17.23	17.46	461,092	-0.13(-0.74%)
May 11, 2009	16.73	17.64	16.69	17.59	677,016	+0.38(+2.22%)
May 08, 2009	18.30	18.30	17.17	17.21	890,849	-0.39(-2.21%)
May 07, 2009	17.45	17.72	17.21	17.60	1,116,517	+0.39(+2.26%)
May 06, 2009	18.24	18.29	17.10	17.21	978,638	-0.40(-2.25%)
May 05, 2009	17.27	19.01	17.09	17.61	3,036,462	+0.38(+2.21%)
May 04, 2009	17.00	17.42	16.77	17.23	1,273,203	+0.21(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.