Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	110.02	110.43	108.94	109.20	1,433,661	-1.07(-0.97%)
May 28, 2015	109.36	110.36	109.27	110.28	700,558	+0.49(+0.45%)
May 27, 2015	108.64	110.17	108.31	109.79	830,269	+1.12(+1.03%)
May 26, 2015	108.66	108.95	108.12	108.67	899,900	-0.54(-0.50%)
May 22, 2015	109.77	109.21	109.21	109.21	1,088,686	-0.91(-0.82%)
May 21, 2015	109.17	110.43	109.08	110.12	818,746	+0.65(+0.59%)
May 20, 2015	109.92	110.14	109.24	109.47	861,062	-0.29(-0.26%)
May 19, 2015	110.11	111.15	109.50	109.76	1,022,163	-0.31(-0.28%)
May 18, 2015	110.43	110.57	109.65	110.08	708,253	-0.41(-0.37%)
May 15, 2015	110.09	110.84	109.52	110.48	1,221,609	+0.64(+0.58%)
May 14, 2015	108.64	109.93	107.77	109.84	1,338,664	+1.99(+1.84%)
May 13, 2015	107.64	108.68	106.87	107.86	2,570,834	+0.35(+0.32%)
May 12, 2015	107.86	108.44	107.26	107.51	1,025,918	-1.14(-1.05%)
May 11, 2015	109.67	110.14	108.61	108.65	1,221,825	-1.46(-1.33%)
May 08, 2015	110.03	110.89	109.82	110.11	1,237,652	+1.32(+1.22%)
May 07, 2015	108.10	109.06	107.44	108.78	1,062,367	+0.48(+0.44%)
May 06, 2015	108.93	109.48	107.68	108.31	982,660	+0.10(+0.10%)
May 05, 2015	110.27	110.82	107.87	108.20	1,369,277	-1.61(-1.47%)
May 04, 2015	110.08	110.92	109.47	109.81	1,508,384	+0.73(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.