Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.44	14.51	13.11	13.44	9,728	-0.22(-1.61%)
May 27, 2010	13.14	13.82	13.14	13.66	4,459	+0.20(+1.49%)
May 26, 2010	14.00	14.25	13.46	13.46	5,727	-0.15(-1.10%)
May 25, 2010	13.35	13.65	13.35	13.61	3,479	+0.15(+1.11%)
May 24, 2010	13.51	13.57	13.31	13.46	4,941	-0.04(-0.30%)
May 21, 2010	13.03	13.50	13.03	13.50	8,850	+0.36(+2.74%)
May 20, 2010	13.42	13.50	13.14	13.14	13,783	-0.36(-2.67%)
May 19, 2010	13.51	13.56	13.50	13.50	1,424	-0.05(-0.37%)
May 18, 2010	13.66	13.66	13.55	13.55	1,100	-0.05(-0.37%)
May 17, 2010	13.55	13.69	13.50	13.60	2,400	-0.03(-0.22%)
May 14, 2010	13.63	13.75	13.48	13.63	2,987	-0.12(-0.87%)
May 13, 2010	13.70	13.85	13.70	13.75	7,000	+0.08(+0.59%)
May 12, 2010	13.57	13.83	13.56	13.67	6,097	+0.12(+0.89%)
May 11, 2010	13.50	13.57	13.49	13.55	4,105	+0.03(+0.22%)
May 10, 2010	13.56	13.62	13.50	13.52	14,262	+0.02(+0.15%)
May 07, 2010	13.49	13.64	13.49	13.50	2,500	+0.00(+0.00%)
May 06, 2010	13.50	13.59	13.50	13.50	3,608	-0.01(-0.07%)
May 05, 2010	13.57	13.57	13.48	13.51	4,600	-0.16(-1.17%)
May 04, 2010	13.75	13.77	13.67	13.67	8,675	-0.12(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.