Indicators

Dover Corp (NY: DOV )

184.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.25	92.54	90.49	92.20	1,269,777	+0.21(+0.23%)
May 28, 2020	92.92	92.98	90.91	92.00	1,549,436	+0.24(+0.26%)
May 27, 2020	91.64	92.33	90.13	91.76	828,766	+2.34(+2.62%)
May 26, 2020	87.57	90.42	87.07	89.42	1,027,223	+4.74(+5.59%)
May 22, 2020	85.88	85.88	84.08	84.68	918,118	-1.01(-1.18%)
May 21, 2020	85.49	86.57	85.41	85.69	571,183	-0.19(-0.22%)
May 20, 2020	86.02	87.26	85.66	85.88	526,125	+1.40(+1.65%)
May 19, 2020	85.01	86.20	83.77	84.49	766,582	-0.91(-1.06%)
May 18, 2020	83.89	86.18	83.26	85.39	1,322,844	+5.26(+6.57%)
May 15, 2020	80.01	80.90	79.34	80.13	1,006,845	-0.52(-0.64%)
May 14, 2020	77.32	80.93	75.34	80.65	904,140	+1.96(+2.49%)
May 13, 2020	81.55	81.67	77.99	78.68	825,544	-3.14(-3.84%)
May 12, 2020	86.02	86.53	81.80	81.83	738,560	-3.75(-4.39%)
May 11, 2020	85.64	86.22	84.56	85.58	774,460	-1.42(-1.64%)
May 08, 2020	87.62	88.20	86.15	87.00	623,527	+1.09(+1.27%)
May 07, 2020	86.54	87.29	85.49	85.91	641,765	+0.66(+0.77%)
May 06, 2020	86.67	86.93	85.10	85.25	551,153	-1.43(-1.65%)
May 05, 2020	86.77	88.30	86.44	86.68	1,083,773	+1.18(+1.38%)
May 04, 2020	84.91	85.95	84.10	85.50	951,861	-0.78(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.