Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0740 0.0740 0.0740 0 -0.02(-21.28%)
May 28, 2019 0.0940 0.0940 0.0940 0 +0.01(+17.50%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-9.09%)
May 23, 2019 0.0880 0.0880 0.0880 0.0880 1,000 -0.01(-5.88%)
May 20, 2019 0.0935 0.0935 0.0935 0 -0.00(-0.32%)
May 17, 2019 0.0938 0.0938 0.0938 0.0938 1,500 +0.00(+0.00%)
May 16, 2019 0.0938 0.0938 0.0938 0.0938 1,500 +0.01(+14.39%)
May 15, 2019 0.0820 0.0820 0.0820 0.0820 12,250 -0.01(-9.89%)
May 09, 2019 0.0910 0.0910 0.0910 0 -0.01(-8.73%)
May 06, 2019 0.0997 0.0997 0.0997 0 +0.01(+10.78%)
May 03, 2019 0.0900 0.0900 0.0900 0.0900 6,100 -0.01(-5.26%)
Apr 26, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 25, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 31,600 +0.00(+5.88%)
Apr 23, 2019 0.0875 0.0875 0.0850 0.0850 10,300 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0.0850 14,000 -0.01(-15.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
Apr 12, 2019 0.1030 0.1030 0.1030 0 -0.00(-1.90%)
Apr 11, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Apr 10, 2019 0.1100 0.1100 0.1000 0.1000 40,000 -0.02(-17.36%)
Apr 04, 2019 0.1210 0.1210 0.1210 0 +0.01(+8.04%)
Mar 29, 2019 0.1120 0.1120 0.1120 0 -0.01(-6.67%)
Mar 20, 2019 0.1200 0.1200 0.1200 0 +0.01(+6.19%)
Mar 19, 2019 0.1130 0.1130 0.1130 0.1130 14,000 -0.03(-19.00%)
Mar 18, 2019 0.1395 0.1395 0.1395 0.1395 14,000 +0.01(+6.90%)
Mar 14, 2019 0.1305 0.1305 0.1305 0 -0.00(-0.38%)
Mar 07, 2019 0.1310 0.1310 0.1310 0 -0.02(-15.48%)
Mar 06, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+2.65%)
Mar 05, 2019 0.1470 0.1510 0.1470 0.1510 6,000 -0.01(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.