Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0071 0.0071 0.0066 0.0066 135,000 -0.00(-5.71%)
May 27, 2022 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
May 26, 2022 0.0075 0.0075 0.0070 0.0070 68,900 -0.00(-4.11%)
May 25, 2022 0.0075 0.0075 0.0073 0.0073 114,000 +0.00(+7.35%)
May 24, 2022 0.0068 0.0068 0.0068 0.0068 775 +0.00(+0.00%)
May 23, 2022 0.0068 0.0068 0.0068 0.0068 54,500 +0.00(+0.00%)
May 20, 2022 0.0074 0.0079 0.0068 0.0068 37,026 -0.00(-13.92%)
May 19, 2022 0.0078 0.0079 0.0066 0.0079 2,600 +0.00(+14.49%)
May 18, 2022 0.0070 0.0070 0.0069 0.0069 9,066 -0.00(-1.43%)
May 17, 2022 0.0070 0.0070 0.0070 0.0070 5,924 +0.00(+0.00%)
May 16, 2022 0.0066 0.0070 0.0066 0.0070 42,500 -0.00(-10.26%)
May 13, 2022 0.0078 0.0078 0.0078 0.0078 3,750 +0.00(+18.18%)
May 12, 2022 0.0066 0.0066 0.0066 0.0066 31,000 -0.00(-9.59%)
May 11, 2022 0.0073 0.0073 0.0073 0.0073 41,000 +0.00(+10.61%)
May 10, 2022 0.0069 0.0073 0.0066 0.0066 189,779 -0.00(-4.35%)
May 09, 2022 0.0069 0.0069 0.0069 0.0069 61,020 +0.00(+4.55%)
May 05, 2022 0.0066 0 -0.00(-15.38%)
May 04, 2022 0.0066 0.0078 0.0066 0.0078 3,000 +0.00(+8.33%)
May 03, 2022 0.0072 0.0077 0.0072 0.0072 29,990 +0.00(+10.77%)
May 02, 2022 0.0065 0.0070 0.0065 0.0065 38,493 -0.00(-18.75%)
Apr 29, 2022 0.0079 0.0080 0.0079 0.0080 5,000 +0.00(+12.68%)
Apr 28, 2022 0.0065 0.0071 0.0065 0.0071 66,130 -0.00(-2.74%)
Apr 26, 2022 0.0073 0 +0.00(+4.29%)
Apr 25, 2022 0.0080 0.0080 0.0070 0.0070 98,105 -0.00(-12.50%)
Apr 22, 2022 0.0067 0.0080 0.0067 0.0080 52,401 +0.00(+21.21%)
Apr 21, 2022 0.0065 0.0083 0.0065 0.0066 16,000 -0.00(-19.51%)
Apr 20, 2022 0.0070 0.0083 0.0063 0.0082 146,700 -0.00(-1.20%)
Apr 19, 2022 0.0062 0.0083 0.0062 0.0083 50,010 +0.00(+10.67%)
Apr 18, 2022 0.0075 0.0080 0.0075 0.0075 2,350 -0.00(-6.25%)
Apr 14, 2022 0.0081 0.0081 0.0080 0.0080 22,100 -0.00(-3.61%)
Apr 13, 2022 0.0080 0.0084 0.0080 0.0083 179,053 -0.00(-4.60%)
Apr 12, 2022 0.0085 0.0087 0.0080 0.0087 487,600 +0.00(+6.10%)
Apr 11, 2022 0.0082 0.0090 0.0082 0.0082 100,000 -0.00(-9.89%)
Apr 07, 2022 0.0091 0 +0.00(+16.67%)
Apr 06, 2022 0.0080 0.0084 0.0078 0.0078 371,173 -0.00(-2.50%)
Apr 05, 2022 0.0080 0.0082 0.0074 0.0080 571,795 +0.00(+0.00%)
Apr 04, 2022 0.0080 0.0082 0.0080 0.0080 251,516 -0.00(-2.44%)
Apr 01, 2022 0.0080 0.0084 0.0080 0.0082 354,761 +0.00(+2.50%)
Mar 31, 2022 0.0080 0.0080 0.0080 0.0080 1,400 -0.00(-4.76%)
Mar 30, 2022 0.0081 0.0084 0.0080 0.0084 12,500 +0.00(+0.00%)
Mar 29, 2022 0.0080 0.0084 0.0080 0.0084 690,936 +0.00(+3.70%)
Mar 28, 2022 0.0089 0.0089 0.0081 0.0081 368,049 -0.00(-4.71%)
Mar 24, 2022 0.0085 0 -0.00(-4.49%)
Mar 23, 2022 0.0089 0.0089 0.0089 0.0089 500 +0.00(+0.00%)
Mar 22, 2022 0.0085 0.0089 0.0085 0.0089 108,000 +0.00(+4.71%)
Mar 21, 2022 0.0080 0.0085 0.0080 0.0085 87,333 +0.00(+0.00%)
Mar 18, 2022 0.0085 0.0085 0.0085 0.0085 1,500 -0.00(-1.16%)
Mar 17, 2022 0.0081 0.0086 0.0081 0.0086 50,000 +0.00(+7.50%)
Mar 16, 2022 0.0080 0.0082 0.0080 0.0080 460,500 -0.00(-6.98%)
Mar 15, 2022 0.0086 0.0091 0.0080 0.0086 388,865 +0.00(+6.17%)
Mar 14, 2022 0.0081 0.0081 0.0081 0.0081 12,600 -0.00(-5.81%)
Mar 10, 2022 0.0086 0 -0.00(-3.37%)
Mar 09, 2022 0.0089 0.0089 0.0087 0.0089 1,200 +0.00(+7.23%)
Mar 08, 2022 0.0087 0.0087 0.0083 0.0083 2,200 -0.00(-4.60%)
Mar 07, 2022 0.0082 0.0088 0.0080 0.0087 1,207,262 +0.00(+7.41%)
Mar 03, 2022 0.0081 0 -0.00(-4.71%)
Mar 02, 2022 0.0090 0.0090 0.0085 0.0085 40,149 -0.00(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.