Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	144.00	144.70	144.00	144.70	12,300	-6.55(-4.33%)
May 28, 2020	150.50	153.50	150.50	151.25	4,041	+0.25(+0.17%)
May 27, 2020	147.00	151.00	147.00	151.00	2	-6.00(-3.82%)
May 26, 2020	158.00	158.00	157.00	157.00	57	+7.20(+4.81%)
May 22, 2020	149.80	149.80	149.80	149.80	100	-2.55(-1.67%)
May 21, 2020	157.00	157.00	152.35	152.35	416	-6.65(-4.18%)
May 20, 2020	159.25	159.25	159.00	159.00	14	+9.50(+6.35%)
May 19, 2020	148.11	149.50	148.11	149.50	19	+3.25(+2.22%)
May 18, 2020	145.50	146.25	145.50	146.25	3	+10.25(+7.54%)
May 15, 2020	136.00	136.00	136.00	136.00	100	+0.20(+0.15%)
May 14, 2020	135.80	135.80	135.80	135.80	71	-0.20(-0.15%)
May 13, 2020	136.00	136.00	136.00	136.00	29	-4.00(-2.86%)
May 12, 2020	140.00	140.00	140.00	140.00	20	+2.00(+1.45%)
May 11, 2020	139.00	139.00	138.00	138.00	67	-0.50(-0.36%)
May 08, 2020	130.00	138.50	130.00	138.50	100	+0.00(+0.00%)
May 07, 2020	138.50	140.00	138.50	138.50	127	-3.00(-2.12%)
May 06, 2020	142.50	142.50	141.50	141.50	44	-1.69(-1.18%)
May 05, 2020	143.19	143.19	143.19	143.19	26	+7.59(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.