Indicators

Zoned Properties Inc (OP: ZDPY )

0.5800 +0.0350 (+6.42%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.6100	0	-0.04(-6.15%)
May 25, 2023	0.6000	0.6500	0.6000	0.6500	500	+0.00(+0.00%)
May 24, 2023	0.5820	0.6500	0.5820	0.6500	1,153	-0.01(-1.52%)
May 22, 2023				0.6600	0	-0.00(-0.05%)
May 19, 2023	0.6700	0.6700	0.6603	0.6603	3,050	-0.01(-1.43%)
May 18, 2023	0.6700	0.6700	0.6575	0.6699	8,500	+0.03(+4.67%)
May 17, 2023	0.6400	0.6400	0.6400	0.6400	100	+0.01(+1.59%)
May 16, 2023	0.5910	0.6300	0.5700	0.6300	3,737	+0.08(+14.55%)
May 15, 2023	0.5300	0.5910	0.5162	0.5500	19,092	-0.11(-16.50%)
May 12, 2023	0.6587	0.6587	0.6587	0.6587	100	-0.00(-0.17%)
May 11, 2023	0.6196	0.6598	0.6196	0.6598	400	+0.00(+0.46%)
May 10, 2023	0.6568	0.6568	0.6568	0.6568	170	+0.02(+3.43%)
May 09, 2023	0.6350	0.6350	0.6350	0.6350	100	+0.03(+4.10%)
May 08, 2023	0.6259	0.6259	0.6100	0.6100	300	-0.05(-7.24%)
May 05, 2023	0.6000	0.6938	0.6000	0.6576	2,233	-0.03(-4.75%)
May 04, 2023	0.6100	0.6904	0.5732	0.6904	5,100	-0.01(-1.37%)
May 02, 2023				0.7000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.