Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3100 0.3700 0.3100 0.3700 60,937 +0.00(+0.00%)
May 16, 2024 0.3600 0.3700 0.3100 0.3700 261,200 +0.06(+19.35%)
May 15, 2024 0.3100 0.3100 0.3100 0.3100 13,720 +0.01(+3.33%)
May 13, 2024 0.3000 1 +0.00(+0.00%)
May 10, 2024 0.3000 0.3000 0.3000 0.3000 7,111 -0.07(-17.81%)
May 09, 2024 0.3650 0.3650 0.3500 0.3650 559 +0.02(+5.80%)
May 07, 2024 0.3450 41 -0.01(-1.43%)
May 06, 2024 0.3000 0.3500 0.3000 0.3500 11,801 +0.05(+16.67%)
May 03, 2024 0.0500 0.4300 0.0500 0.3000 1,178 -0.07(-17.81%)
May 02, 2024 0.3650 0.3700 0.3650 0.3650 34,535 -0.01(-1.35%)
May 01, 2024 0.3700 0.3700 0.3700 0.3700 1,526 -0.02(-5.13%)
Apr 30, 2024 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+2.63%)
Apr 29, 2024 0.3800 0.3800 0.3800 0.3800 265 +0.01(+2.70%)
Apr 26, 2024 0.3700 0.4000 0.3700 0.3700 18,946 +0.02(+5.71%)
Apr 25, 2024 0.3500 0.3500 0.3500 0.3500 1,189 -0.02(-5.41%)
Apr 24, 2024 0.3750 0.3750 0.3700 0.3700 5,066 +0.00(+0.00%)
Apr 23, 2024 0.3700 0.3700 0.3700 0.3700 400 -0.01(-1.33%)
Apr 19, 2024 0.3750 0 +0.02(+4.17%)
Apr 17, 2024 0.3600 51 +0.00(+0.00%)
Apr 16, 2024 0.3650 0.3650 0.3600 0.3600 48,402 +0.00(+0.00%)
Apr 15, 2024 0.3650 0.3650 0.3600 0.3600 305 -0.01(-1.37%)
Apr 12, 2024 0.3600 0.3650 0.3600 0.3650 23,033 +0.01(+1.39%)
Apr 10, 2024 0.3600 20 -0.01(-1.37%)
Apr 09, 2024 0.3600 0.3650 0.3600 0.3650 9,112 +0.00(+0.00%)
Apr 08, 2024 0.3650 0.3650 0.3600 0.3650 2,009 +0.01(+1.39%)
Apr 05, 2024 0.3600 0.3600 0.3600 0.3600 2,024 +0.00(+0.00%)
Apr 04, 2024 0.3650 0.3650 0.3600 0.3600 3,980 +0.00(+0.00%)
Apr 03, 2024 0.3600 0.3600 0.3600 0.3600 224 +0.00(+0.00%)
Apr 02, 2024 0.3600 0.3600 0.3600 0.3600 511 +0.00(+0.00%)
Apr 01, 2024 0.2500 0.3650 0.2500 0.3600 6,358 +0.00(+0.00%)
Mar 28, 2024 0.3600 0.3650 0.3600 0.3600 1,378 +0.00(+0.00%)
Mar 27, 2024 0.3600 0.3600 0.3600 0.3600 3,689 +0.00(+0.00%)
Mar 26, 2024 0.3600 0.3600 0.3600 0.3600 3,199 +0.00(+0.00%)
Mar 25, 2024 0.3600 0.3650 0.3600 0.3600 39,814 +0.00(+0.00%)
Mar 22, 2024 0.3600 0.3600 0.3600 0.3600 480 -0.01(-1.37%)
Mar 21, 2024 0.3600 0.3650 0.2500 0.3650 42,140 +0.01(+1.39%)
Mar 20, 2024 0.3600 0.3600 0.3600 0.3600 621 +0.00(+0.00%)
Mar 19, 2024 0.3700 0.3700 0.3600 0.3600 10,454 -0.01(-1.37%)
Mar 18, 2024 0.2500 0.3650 0.2500 0.3650 1,605 +0.01(+1.39%)
Mar 15, 2024 0.2500 0.3600 0.2500 0.3600 4,719 -0.01(-1.37%)
Mar 14, 2024 0.3700 0.3700 0.3600 0.3650 18,161 +0.01(+1.39%)
Mar 13, 2024 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Mar 12, 2024 0.3650 0.3650 0.3600 0.3600 849 +0.00(+0.00%)
Mar 11, 2024 0.3600 0.3600 0.3600 0.3600 257 +0.00(+0.00%)
Mar 08, 2024 0.3600 0.3650 0.3600 0.3600 6,138 +0.00(+0.00%)
Mar 07, 2024 0.3600 0.3700 0.0500 0.3600 88,016 +0.00(+0.00%)
Mar 06, 2024 0.3600 0.3650 0.3600 0.3600 14,997 -0.01(-1.37%)
Mar 05, 2024 0.3650 0.3650 0.3650 0.3650 7,051 +0.01(+1.39%)
Mar 04, 2024 0.3650 0.3650 0.3600 0.3600 45,478 +0.00(+0.00%)
Mar 01, 2024 0.3600 0.3600 0.3600 0.3600 349 +0.00(+0.00%)
Feb 29, 2024 0.3600 0.3600 0.3600 0.3600 5,681 +0.00(+0.00%)
Feb 28, 2024 0.3600 0.3650 0.3600 0.3600 4,017 -0.01(-1.37%)
Feb 27, 2024 0.3600 0.3650 0.3600 0.3650 11,900 +0.00(+0.00%)
Feb 26, 2024 0.3600 0.3650 0.3600 0.3650 3,195 +0.01(+1.39%)
Feb 23, 2024 0.3600 0.3650 0.3600 0.3600 5,225 -0.01(-1.37%)
Feb 21, 2024 0.3650 0 +0.01(+1.39%)
Feb 20, 2024 0.3650 0.3650 0.3600 0.3600 4,032 +0.00(+0.00%)
Feb 16, 2024 0.3600 0.3600 0.3600 0.3600 2,587 +0.00(+0.00%)
Feb 15, 2024 0.3600 0.3650 0.3600 0.3600 10,997 +0.00(+0.00%)
Feb 14, 2024 0.3650 0.3650 0.3600 0.3600 1,322 +0.00(+0.00%)
Feb 13, 2024 0.3600 0.3600 0.3600 0.3600 1,515 -0.01(-1.37%)
Feb 09, 2024 0.3650 14 +0.00(+0.00%)
Feb 08, 2024 0.3600 0.3650 0.3600 0.3650 352 +0.00(+0.00%)
Feb 07, 2024 0.3650 0.3650 0.3600 0.3650 1,100 +0.01(+1.39%)
Feb 06, 2024 0.3650 0.3650 0.3600 0.3600 9,583 +0.00(+0.00%)
Feb 05, 2024 0.3600 0.3600 0.3600 0.3600 1,828 -0.01(-1.37%)
Feb 02, 2024 0.3650 0.3650 0.3650 0.3650 10,101 +0.01(+1.39%)
Feb 01, 2024 0.3600 0.3600 0.3600 0.3600 2,316 +0.00(+0.00%)
Jan 31, 2024 0.3650 0.3650 0.3600 0.3600 45,274 +0.00(+0.00%)
Jan 30, 2024 0.3000 0.3600 0.3000 0.3600 4,092 +0.01(+2.56%)
Jan 29, 2024 0.3510 0.3510 0.3510 0.3510 4,600 +0.00(+0.29%)
Jan 26, 2024 0.3500 0.3500 0.3500 0.3500 1,295 +0.00(+0.00%)
Jan 24, 2024 0.3500 76 +0.00(+0.00%)
Jan 23, 2024 0.3500 0.3500 0.3500 0.3500 501 +0.00(+0.00%)
Jan 22, 2024 0.3500 0.3500 0.3500 0.3500 210 +0.00(+0.00%)
Jan 19, 2024 0.3600 0.3600 0.3500 0.3500 213 -0.01(-2.78%)
Jan 18, 2024 0.3600 0.3600 0.3600 0.3600 5,334 +0.00(+0.00%)
Jan 17, 2024 0.3600 0.3600 0.3600 0.3600 3,237 +0.01(+2.86%)
Jan 16, 2024 0.3500 0.3500 0.3500 0.3500 4,546 -0.06(-14.63%)
Jan 12, 2024 0.4100 0.4100 0.4100 0.4100 3,501 +0.06(+17.14%)
Jan 11, 2024 0.4000 0.4000 0.3500 0.3500 11,100 -0.05(-12.50%)
Jan 10, 2024 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 09, 2024 0.4000 0.4000 0.4000 0.4000 10,163 +0.00(+0.00%)
Jan 08, 2024 0.4000 0.4000 0.4000 0.4000 2,567 +0.00(+0.00%)
Jan 05, 2024 0.4000 0.4000 0.4000 0.4000 600 +0.00(+0.00%)
Jan 03, 2024 0.4000 61 -0.01(-3.61%)
Dec 29, 2023 0.4150 1 +0.01(+1.22%)
Dec 28, 2023 0.4000 0.4100 0.4000 0.4100 9,766 +0.00(+0.00%)
Dec 27, 2023 0.4100 0.4150 0.4100 0.4100 48,188 +0.00(+0.00%)
Dec 26, 2023 0.4100 0.4150 0.4100 0.4100 28,864 +0.00(+0.00%)
Dec 22, 2023 0.4100 0.4100 0.4100 0.4100 1,110 +0.00(+0.00%)
Dec 21, 2023 0.4100 0.4100 0.4100 0.4100 3,050 +0.00(+0.00%)
Dec 20, 2023 0.4100 0.4100 0.4100 0.4100 4,000 +0.01(+2.50%)
Dec 19, 2023 0.4000 0.4100 0.4000 0.4000 69,036 +0.00(+0.00%)
Dec 18, 2023 0.4000 0.4000 0.4000 0.4000 16,102 -0.01(-2.44%)
Dec 15, 2023 0.4100 0.4100 0.4100 0.4100 760 +0.00(+0.00%)
Dec 14, 2023 0.4100 0.4100 0.4100 0.4100 3,332 +0.00(+0.00%)
Dec 13, 2023 0.4100 0.4100 0.4100 0.4100 412 +0.01(+2.50%)
Dec 12, 2023 0.4000 0.4000 0.4000 0.4000 10,412 +0.00(+0.00%)
Dec 11, 2023 0.4000 0.4000 0.4000 0.4000 14,275 +0.00(+0.00%)
Dec 08, 2023 0.4000 0.4000 0.4000 0.4000 2,770 +0.00(+0.00%)
Dec 07, 2023 0.4000 0.4000 0.4000 0.4000 324 +0.00(+0.00%)
Dec 05, 2023 0.4000 3 +0.00(+0.00%)
Dec 04, 2023 0.4000 0.4000 0.4000 0.4000 4,373 +0.00(+0.00%)
Dec 01, 2023 0.4000 0.4000 0.4000 0.4000 16,250 +0.00(+0.00%)
Nov 30, 2023 0.4000 0.4000 0.4000 0.4000 452 +0.00(+0.00%)
Nov 29, 2023 0.4000 0.4000 0.4000 0.4000 18,004 +0.00(+0.00%)
Nov 28, 2023 0.4000 0.4000 0.4000 0.4000 2,632 +0.00(+0.00%)
Nov 27, 2023 0.4000 0.4000 0.4000 0.4000 8,303 +0.00(+0.00%)
Nov 22, 2023 0.4000 73 +0.00(+0.00%)
Nov 21, 2023 0.4000 0.4000 0.4000 0.4000 10,310 +0.00(+0.00%)
Nov 20, 2023 0.4000 0.4000 0.4000 0.4000 21,908 +0.00(+0.00%)
Nov 17, 2023 0.4000 0.4000 0.4000 0.4000 4,614 +0.00(+0.00%)
Nov 16, 2023 0.4000 0.4000 0.4000 0.4000 9,735 +0.00(+0.00%)
Nov 15, 2023 0.4000 0.4000 0.4000 0.4000 350 -0.01(-3.03%)
Nov 14, 2023 0.4050 0.4125 0.4000 0.4125 3,870 -0.01(-1.79%)
Nov 08, 2023 0.4200 98 +0.01(+2.44%)
Nov 07, 2023 0.4000 0.4100 0.4000 0.4100 3,617 +0.01(+2.50%)
Nov 06, 2023 0.4000 0.4000 0.4000 0.4000 3,003 -0.01(-2.44%)
Nov 03, 2023 0.4150 0.4200 0.4100 0.4100 1,297 +0.00(+0.00%)
Nov 02, 2023 0.4300 0.4300 0.4100 0.4100 10,031 +0.01(+2.50%)
Nov 01, 2023 0.4600 0.4600 0.4000 0.4000 16,340 -0.07(-14.89%)
Oct 31, 2023 0.4700 0.4700 0.4700 0.4700 6,000 -0.01(-2.08%)
Oct 27, 2023 0.4800 15 +0.00(+0.00%)
Oct 26, 2023 0.4600 0.5200 0.4600 0.4800 8,151 +0.00(+0.00%)
Oct 25, 2023 0.5200 0.5200 0.4800 0.4800 110,206 -0.02(-4.00%)
Oct 24, 2023 0.4700 0.5000 0.4700 0.5000 4,738 +0.04(+8.70%)
Oct 23, 2023 0.4600 0.4800 0.4600 0.4600 16,700 +0.00(+0.00%)
Oct 20, 2023 0.4600 0.4600 0.4600 0.4600 581 +0.00(+0.00%)
Oct 19, 2023 0.5000 0.5200 0.4600 0.4600 15,958 -0.01(-2.13%)
Oct 18, 2023 0.4600 0.4700 0.4600 0.4700 1,567 +0.01(+2.17%)
Oct 17, 2023 0.4600 0.4600 0.4600 0.4600 602 +0.00(+0.00%)
Oct 16, 2023 0.4800 0.4900 0.4600 0.4600 10,349 -0.01(-2.13%)
Oct 12, 2023 0.4700 0 +0.02(+4.44%)
Oct 11, 2023 0.5000 0.5000 0.4500 0.4500 10,031 -0.05(-10.00%)
Oct 10, 2023 0.4700 0.5000 0.4700 0.5000 8,578 +0.05(+11.11%)
Oct 09, 2023 0.4500 0.4800 0.4500 0.4500 8,239 -0.03(-5.76%)
Oct 05, 2023 0.4775 0 +0.02(+3.80%)
Oct 04, 2023 0.4500 0.4650 0.4500 0.4600 9,975 -0.01(-1.08%)
Oct 03, 2023 0.4650 0.4650 0.4650 0.4650 2,000 +0.01(+1.09%)
Oct 02, 2023 0.4600 0.4600 0.4600 0.4600 100 +0.01(+1.10%)
Sep 28, 2023 0.4550 6 +0.00(+0.00%)
Sep 27, 2023 0.4550 0.4550 0.4550 0.4550 512 -0.01(-1.09%)
Sep 26, 2023 0.4600 0.4650 0.4600 0.4600 10,161 +0.01(+2.22%)
Sep 25, 2023 0.4500 0.4500 0.4500 0.4500 19,710 -0.01(-2.17%)
Sep 22, 2023 0.4600 0.4600 0.4600 0.4600 4,556 -0.00(-0.02%)
Sep 21, 2023 0.4600 0.4601 0.4600 0.4601 952 +0.00(+0.02%)
Sep 20, 2023 0.4500 0.4600 0.4500 0.4600 20,701 +0.00(+0.00%)
Sep 18, 2023 0.4600 8 +0.00(+0.00%)
Sep 15, 2023 0.4600 0.4600 0.4600 0.4600 10,787 +0.00(+0.00%)
Sep 14, 2023 0.4600 0.4600 0.4600 0.4600 529 +0.01(+2.22%)
Sep 13, 2023 0.4600 0.4600 0.4500 0.4500 40,261 -0.00(-0.71%)
Sep 12, 2023 0.4500 0.4600 0.4500 0.4532 22,092 -0.01(-1.48%)
Sep 08, 2023 0.4600 44 +0.00(+0.00%)
Sep 07, 2023 0.4500 0.4600 0.4500 0.4600 1,101 +0.00(+0.00%)
Sep 06, 2023 0.4500 0.4600 0.4500 0.4600 2,421 +0.01(+2.22%)
Sep 05, 2023 0.4500 0.4500 0.4500 0.4500 7,666 -0.01(-1.10%)
Sep 01, 2023 0.4550 0.4550 0.4550 0.4550 500 +0.00(+0.00%)
Aug 31, 2023 0.4550 0.4550 0.4550 0.4550 604 +0.00(+0.00%)
Aug 30, 2023 0.4550 0.4550 0.4550 0.4550 4,658 +0.01(+1.11%)
Aug 29, 2023 0.4500 0.4500 0.4500 0.4500 7,463 +0.00(+0.00%)
Aug 28, 2023 0.4500 0.4500 0.4500 0.4500 8,559 +0.00(+0.00%)
Aug 25, 2023 0.4500 0.4500 0.4500 0.4500 317 +0.00(+0.00%)
Aug 24, 2023 0.4500 0.4500 0.4500 0.4500 5,400 +0.05(+12.50%)
Aug 23, 2023 0.4000 0.4000 0.4000 0.4000 1,020 +0.00(+0.00%)
Aug 22, 2023 0.2700 0.4000 0.2700 0.4000 1,265 -0.18(-31.03%)
Aug 18, 2023 0.5800 0 +0.00(+0.00%)
Aug 17, 2023 0.5800 0.5800 0.5800 0.5800 17,644 -0.01(-1.69%)
Aug 16, 2023 0.5900 0.5900 0.5900 0.5900 20,034 +0.00(+0.00%)
Aug 15, 2023 0.5900 0.6000 0.5710 0.5900 7,347 +0.01(+1.72%)
Aug 14, 2023 0.5710 0.5800 0.5710 0.5800 320 -0.02(-3.33%)
Aug 11, 2023 0.5900 0.6000 0.5900 0.6000 3,031 +0.00(+0.00%)
Aug 10, 2023 0.6000 0.6000 0.6000 0.6000 2,800 +0.00(+0.00%)
Aug 09, 2023 0.6000 0.6000 0.6000 0.6000 11,223 +0.00(+0.00%)
Aug 08, 2023 0.6000 0.6000 0.6000 0.6000 1,731 +0.00(+0.00%)
Aug 07, 2023 0.6000 0.6000 0.6000 0.6000 2,419 +0.00(+0.00%)
Aug 04, 2023 0.6000 0.6000 0.6000 0.6000 26,644 +0.00(+0.00%)
Aug 03, 2023 0.5800 0.6000 0.5800 0.6000 34,087 +0.03(+5.26%)
Aug 01, 2023 0.5700 11 +0.01(+1.60%)
Jul 31, 2023 0.5610 0.5610 0.5610 0.5610 32,066 +0.00(+0.00%)
Jul 28, 2023 0.5600 0.5610 0.5600 0.5610 11,856 +0.00(+0.18%)
Jul 27, 2023 0.5600 0.5600 0.5600 0.5600 2,692 +0.00(+0.00%)
Jul 26, 2023 0.5600 0.5600 0.5600 0.5600 2,754 +0.00(+0.00%)
Jul 25, 2023 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jul 24, 2023 0.5550 0.5600 0.5550 0.5600 21,417 +0.00(+0.00%)
Jul 21, 2023 0.5600 0.5600 0.5600 0.5600 25,780 -0.04(-6.67%)
Jul 20, 2023 0.6000 0.6000 0.6000 0.6000 19,827 +0.00(+0.00%)
Jul 19, 2023 0.6000 0.6000 0.6000 0.6000 7,769 +0.00(+0.00%)
Jul 18, 2023 0.6000 0.6000 0.6000 0.6000 2,696 +0.00(+0.00%)
Jul 17, 2023 0.5600 0.6000 0.5600 0.6000 119,723 +0.04(+7.14%)
Jul 14, 2023 0.5600 0.5650 0.5600 0.5600 107,402 -0.04(-6.67%)
Jul 13, 2023 0.5600 0.6000 0.5500 0.6000 214,183 +0.05(+9.09%)
Jul 12, 2023 0.4700 0.5500 0.4700 0.5500 89,009 +0.08(+17.02%)
Jul 11, 2023 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Jul 10, 2023 0.4700 0.4700 0.4700 0.4700 3,246 +0.00(+0.00%)
Jul 07, 2023 0.4700 0.4700 0.4700 0.4700 11,162 +0.00(+0.00%)
Jul 06, 2023 0.4700 0.4700 0.4700 0.4700 4,617 +0.00(+0.00%)
Jul 05, 2023 0.4700 0.4700 0.4700 0.4700 10,658 +0.00(+0.00%)
Jul 03, 2023 0.4700 0.4700 0.4700 0.4700 1,039 +0.00(+0.00%)
Jun 30, 2023 0.4700 0.4700 0.4700 0.4700 127,637 +0.00(+0.00%)
Jun 29, 2023 0.4700 0.4700 0.4700 0.4700 931 +0.00(+0.00%)
Jun 28, 2023 0.4700 0.4700 0.4700 0.4700 577 +0.00(+0.00%)
Jun 27, 2023 0.4700 0.4700 0.4700 0.4700 2,087 +0.00(+0.00%)
Jun 26, 2023 0.4700 0.4700 0.4700 0.4700 14,328 +0.02(+4.44%)
Jun 23, 2023 0.4500 0.4500 0.4500 0.4500 2,111 +0.00(+0.00%)
Jun 22, 2023 0.4500 0.4500 0.4500 0.4500 25,464 +0.00(+0.00%)
Jun 21, 2023 0.4500 0.4500 0.4500 0.4500 10,600 +0.00(+0.00%)
Jun 20, 2023 0.4500 0.4500 0.4500 0.4500 9,030 -0.05(-10.00%)
Jun 16, 2023 0.4800 0.5000 0.3000 0.5000 12,390 +0.05(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.