Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0077 +0.0010 (+14.93%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0837 0.0837 0.0705 0.0779 1,775 +0.00(+1.70%)
May 27, 2022 0.0750 0.0788 0.0699 0.0766 266,823 +0.00(+0.13%)
May 26, 2022 0.0756 0.0800 0.0743 0.0765 27,678 -0.00(-4.38%)
May 25, 2022 0.0736 0.0853 0.0736 0.0800 11,442 -0.01(-6.21%)
May 23, 2022 0.0853 0 +0.01(+6.62%)
May 20, 2022 0.0830 0.0830 0.0740 0.0800 12,081 +0.00(+1.91%)
May 19, 2022 0.0785 0.0790 0.0785 0.0785 1,176 +0.00(+4.67%)
May 18, 2022 0.0791 0.0791 0.0750 0.0750 14,197 -0.00(-5.18%)
May 17, 2022 0.0830 0.0830 0.0791 0.0791 10,195 -0.00(-1.37%)
May 16, 2022 0.0677 0.0853 0.0677 0.0802 11,580 -0.01(-5.98%)
May 13, 2022 0.0791 0.0853 0.0791 0.0853 11,425 +0.01(+6.62%)
May 12, 2022 0.0800 0.0800 0.0750 0.0800 16,665 -0.01(-6.32%)
May 09, 2022 0.0854 55 -0.00(-5.11%)
May 06, 2022 0.0900 0.0900 0.0900 0.0900 144 -0.00(-1.96%)
May 05, 2022 0.0918 0.0918 0.0918 0.0918 100 +0.01(+10.20%)
May 04, 2022 0.0842 0.0949 0.0792 0.0833 58,425 +0.00(+4.39%)
May 03, 2022 0.0854 0.0949 0.0798 0.0798 32,185 -0.02(-21.61%)
May 02, 2022 0.0890 0.1018 0.0854 0.1018 600 +0.01(+7.05%)
Apr 29, 2022 0.0976 0.1033 0.0870 0.0951 96,120 -0.00(-2.66%)
Apr 28, 2022 0.0849 0.1036 0.0849 0.0977 49,440 +0.01(+14.94%)
Apr 27, 2022 0.0908 0.0908 0.0812 0.0850 35,100 -0.01(-6.08%)
Apr 26, 2022 0.0860 0.0905 0.0860 0.0905 7,800 +0.00(+3.08%)
Apr 25, 2022 0.0851 0.0878 0.0771 0.0878 99,018 -0.00(-5.08%)
Apr 22, 2022 0.0983 0.1032 0.0853 0.0925 47,390 -0.02(-14.11%)
Apr 21, 2022 0.1050 0.1098 0.1026 0.1077 47,300 +0.00(+3.56%)
Apr 20, 2022 0.1050 0.1050 0.1035 0.1040 26,600 -0.00(-0.95%)
Apr 19, 2022 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+1.25%)
Apr 18, 2022 0.1038 0.1049 0.1035 0.1037 49,000 +0.00(+0.00%)
Apr 14, 2022 0.0890 0.1038 0.0890 0.1037 32,938 -0.00(-0.10%)
Apr 13, 2022 0.1014 0.1038 0.0987 0.1038 36,803 +0.00(+2.17%)
Apr 12, 2022 0.1016 0.1016 0.1016 0.1016 10,480 -0.00(-2.03%)
Apr 08, 2022 0.1037 10 +0.01(+8.93%)
Apr 07, 2022 0.0968 0.1045 0.0952 0.0952 36,100 -0.00(-4.99%)
Apr 06, 2022 0.1000 0.1110 0.0950 0.1002 76,627 +0.00(+2.24%)
Apr 05, 2022 0.1029 0.1049 0.0980 0.0980 212,200 -0.00(-4.85%)
Apr 04, 2022 0.0952 0.1050 0.0952 0.1030 141,170 +0.00(+5.10%)
Apr 01, 2022 0.0990 0.1018 0.0958 0.0980 22,840 -0.00(-2.68%)
Mar 31, 2022 0.0963 0.1007 0.0960 0.1007 65,750 +0.00(+4.57%)
Mar 30, 2022 0.0977 0.0977 0.0950 0.0963 12,495 -0.00(-0.93%)
Mar 29, 2022 0.0950 0.0972 0.0950 0.0972 12,250 +0.00(+2.32%)
Mar 28, 2022 0.0930 0.0950 0.0930 0.0950 112,135 +0.00(+0.11%)
Mar 25, 2022 0.0967 0.0967 0.0934 0.0949 112,630 +0.00(+5.44%)
Mar 24, 2022 0.0880 0.0920 0.0880 0.0900 145,530 +0.00(+5.88%)
Mar 23, 2022 0.0879 0.0895 0.0850 0.0850 62,755 -0.00(-4.06%)
Mar 22, 2022 0.0935 0.0935 0.0872 0.0886 30,350 +0.00(+4.11%)
Mar 21, 2022 0.0851 0.0851 0.0851 0.0851 5,080 -0.00(-3.84%)
Mar 18, 2022 0.0854 0.0885 0.0793 0.0885 176,600 +0.00(+1.72%)
Mar 17, 2022 0.0810 0.0876 0.0800 0.0870 26,333 +0.00(+2.35%)
Mar 16, 2022 0.0879 0.0879 0.0800 0.0850 27,985 +0.00(+1.80%)
Mar 15, 2022 0.0850 0.0850 0.0803 0.0835 27,300 -0.01(-6.91%)
Mar 14, 2022 0.0861 0.0912 0.0861 0.0897 15,100 +0.00(+2.63%)
Mar 11, 2022 0.0880 0.0880 0.0750 0.0874 225,324 -0.01(-8.86%)
Mar 10, 2022 0.0880 0.0959 0.0850 0.0959 27,775 +0.00(+5.04%)
Mar 09, 2022 0.0936 0.0955 0.0880 0.0913 83,785 +0.00(+0.11%)
Mar 08, 2022 0.0910 0.0947 0.0815 0.0912 468,448 +0.00(+0.22%)
Mar 07, 2022 0.0746 0.0910 0.0707 0.0910 610,273 +0.01(+18.18%)
Mar 04, 2022 0.0764 0.0798 0.0764 0.0770 161,448 -0.00(-4.70%)
Mar 02, 2022 0.0808 0 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.