Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0002 0.0002 0.0001 0.0002 5,204,999 +0.00(+0.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 4,292,330 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 0.0001 0.0002 927,999 +0.00(+0.00%)
May 25, 2022 0.0001 0.0002 0.0001 0.0002 7,183,666 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 2,450,668 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 9,192,496 -0.00(-33.33%)
May 20, 2022 0.0001 0.0003 0.0001 0.0003 1,242,954 +0.00(+50.00%)
May 19, 2022 0.0001 0.0002 0.0001 0.0002 17,204,714 +0.00(+0.00%)
May 18, 2022 0.0001 0.0002 0.0001 0.0002 21,597,972 +0.00(+0.00%)
May 17, 2022 0.0002 0.0002 0.0001 0.0002 4,230,736 +0.00(+0.00%)
May 16, 2022 0.0002 0.0002 0.0002 0.0002 3,795,549 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0002 6,731,361 +0.00(+0.00%)
May 12, 2022 0.0002 0.0002 0.0001 0.0002 17,423,168 +0.00(+0.00%)
May 11, 2022 0.0002 0.0003 0.0002 0.0002 254,889,056 -0.00(-33.33%)
May 10, 2022 0.0003 0.0003 0.0002 0.0003 11,568,745 +0.00(+0.00%)
May 09, 2022 0.0003 0.0003 0.0002 0.0003 10,501,502 +0.00(+0.00%)
May 06, 2022 0.0002 0.0003 0.0002 0.0003 13,532,000 +0.00(+0.00%)
May 05, 2022 0.0002 0.0003 0.0002 0.0003 12,087,124 +0.00(+50.00%)
May 04, 2022 0.0003 0.0003 0.0002 0.0002 3,841,584 -0.00(-33.33%)
May 03, 2022 0.0003 0.0003 0.0002 0.0003 67,153,096 +0.00(+0.00%)
May 02, 2022 0.0002 0.0003 0.0002 0.0003 14,596,417 +0.00(+50.00%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0002 9,255,497 -0.00(-33.33%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0003 2,544,333 +0.00(+0.00%)
Apr 27, 2022 0.0002 0.0003 0.0002 0.0003 9,870,050 +0.00(+0.00%)
Apr 26, 2022 0.0003 0.0003 0.0002 0.0003 74,538,776 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0003 0.0002 0.0003 28,751,516 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0003 0.0002 0.0003 2,021,626 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0003 0.0002 0.0003 7,892,834 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0002 0.0003 26,175,220 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0003 0.0002 0.0003 9,162,527 +0.00(+0.00%)
Apr 18, 2022 0.0003 0.0003 0.0002 0.0003 3,166,233 +0.00(+0.00%)
Apr 14, 2022 0.0003 0.0003 0.0002 0.0003 6,859,883 +0.00(+0.00%)
Apr 13, 2022 0.0003 0.0003 0.0002 0.0003 111,279,040 +0.00(+0.00%)
Apr 12, 2022 0.0003 0.0004 0.0003 0.0003 13,378,532 -0.00(-25.00%)
Apr 11, 2022 0.0004 0.0004 0.0003 0.0004 134,898,064 +0.00(+0.00%)
Apr 08, 2022 0.0004 0.0004 0.0003 0.0004 196,623,488 +0.00(+33.33%)
Apr 07, 2022 0.0003 0.0004 0.0002 0.0003 707,581,568 +0.00(+0.00%)
Apr 06, 2022 0.0003 0.0003 0.0002 0.0003 155,440,544 +0.00(+0.00%)
Apr 05, 2022 0.0003 0.0003 0.0002 0.0003 9,917,015 +0.00(+0.00%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0003 52,013,216 +0.00(+0.00%)
Apr 01, 2022 0.0002 0.0003 0.0002 0.0003 117,175,104 +0.00(+50.00%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 151,762,784 -0.00(-33.33%)
Mar 30, 2022 0.0003 0.0003 0.0002 0.0003 134,657,232 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0004 0.0002 0.0003 110,653,152 +0.00(+0.00%)
Mar 28, 2022 0.0004 0.0004 0.0002 0.0003 130,595,960 -0.00(-25.00%)
Mar 25, 2022 0.0003 0.0004 0.0002 0.0004 67,035,812 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0004 0.0003 0.0004 82,249,088 +0.00(+33.33%)
Mar 23, 2022 0.0002 0.0004 0.0002 0.0003 7,144,994 -0.00(-25.00%)
Mar 22, 2022 0.0004 0.0004 0.0003 0.0004 24,047,372 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0004 23,710,218 +0.00(+33.33%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0003 3,192,395 +0.00(+0.00%)
Mar 17, 2022 0.0003 0.0004 0.0002 0.0003 50,658,436 +0.00(+0.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0003 5,747,720 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 6,090,415 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0004 0.0002 0.0003 75,190,232 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0004 0.0002 0.0003 16,575,625 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0003 125,945,880 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0004 0.0003 0.0003 150,598,288 -0.00(-25.00%)
Mar 08, 2022 0.0004 0.0005 0.0003 0.0004 186,355,712 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0005 0.0002 0.0004 353,149,056 +0.00(+33.33%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 15,346,701 +0.00(+50.00%)
Mar 03, 2022 0.0003 0.0003 0.0002 0.0002 145,946,720 -0.00(-33.33%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0003 16,000,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.