Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

0.0026 UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0160 0.0160 0.0160 0.0160 0 -0.00(-13.04%)
May 29, 2013 0.0184 0.0184 0.0184 0.0184 5,000 +0.00(+0.55%)
May 28, 2013 0.0183 0.0183 0.0183 0.0183 3,100 +0.00(+0.00%)
May 24, 2013 0.0183 0.0183 0.0183 0.0183 16,300 +0.00(+0.00%)
May 22, 2013 0.0183 0.0183 0.0183 0.0183 0 +0.00(+12.96%)
May 21, 2013 0.0107 0.0162 0.0107 0.0162 111,133 +0.00(+1.25%)
May 17, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
May 15, 2013 0.0160 0.0160 0.0160 0 +0.00(+29.03%)
May 09, 2013 0.0124 0.0124 0.0124 0.0124 0 -0.00(-17.33%)
May 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2013 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Apr 30, 2013 0.0145 0.0145 0.0130 0.0145 567,933 +0.00(+16.94%)
Apr 26, 2013 0.0124 0.0124 0.0124 0 -0.01(-37.37%)
Apr 25, 2013 0.0200 0.0200 0.0198 0.0198 232,000 -0.00(-1.00%)
Apr 24, 2013 0.0200 0.0900 0.0200 0.0200 135,000 +0.01(+61.29%)
Apr 19, 2013 0.0124 0.0124 0.0124 0.0124 0 +0.00(+0.00%)
Apr 12, 2013 0.0124 0.0124 0.0124 0 -0.00(-17.33%)
Apr 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 09, 2013 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+21.95%)
Apr 08, 2013 0.0140 0.0140 0.0123 0.0123 122,200 -0.00(-18.00%)
Apr 05, 2013 0.0180 0.0180 0.0140 0.0150 295,000 -0.00(-12.79%)
Mar 21, 2013 0.0172 0.0172 0.0172 0 -0.00(-14.00%)
Mar 18, 2013 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 15, 2013 0.0170 0.0220 0.0170 0.0220 100,000 +0.00(+0.00%)
Mar 14, 2013 0.0170 0.0220 0.0170 0.0220 329,000 +0.00(+0.00%)
Mar 12, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+29.41%)
Mar 07, 2013 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Mar 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Mar 04, 2013 0.0200 0.0200 0.0190 0.0190 460,033 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.