Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tombstone Exploration Corp (OP: TMBXF )

0.0026 UNCHANGED
Last Price Updated: 10:24 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 0.0048 0.0048 0.0048 0 -0.00(-12.73%)
May 18, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 17, 2018 0.0055 0.0055 0.0055 0.0055 80,000 -0.00(-1.79%)
May 16, 2018 0.0039 0.0056 0.0038 0.0056 398,269 +0.00(+27.27%)
May 15, 2018 0.0060 0.0065 0.0044 0.0044 274,624 -0.00(-26.67%)
May 14, 2018 0.0058 0.0060 0.0058 0.0060 20,000 +0.00(+5.26%)
May 11, 2018 0.0050 0.0057 0.0050 0.0057 45,000 +0.00(+32.56%)
May 10, 2018 0.0030 0.0043 0.0030 0.0043 60,000 +0.00(+34.37%)
May 04, 2018 0.0032 0.0032 0.0032 24 -0.00(-25.58%)
May 03, 2018 0.0039 0.0043 0.0039 0.0043 390,476 -0.00(-14.00%)
Apr 30, 2018 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Apr 27, 2018 0.0035 0.0035 0.0030 0.0030 547,000 -0.00(-14.29%)
Apr 26, 2018 0.0045 0.0045 0.0031 0.0035 968,928 -0.00(-22.22%)
Apr 25, 2018 0.0045 0.0045 0.0045 0.0045 20,000 +0.00(+12.50%)
Apr 24, 2018 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-11.11%)
Apr 13, 2018 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Apr 12, 2018 0.0040 0.0040 0.0040 0.0040 100,004 -0.00(-11.11%)
Apr 09, 2018 0.0045 0.0045 0.0045 0 +0.00(+32.35%)
Apr 06, 2018 0.0034 0.0034 0.0034 0.0034 60,000 +0.00(+0.00%)
Apr 02, 2018 0.0034 0.0034 0.0034 0 -0.00(-32.00%)
Mar 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2018 0.0034 0.0050 0.0031 0.0050 2,972,488 +0.00(+56.25%)
Mar 27, 2018 0.0032 0.0032 0.0032 0.0032 1,695,733 +0.00(+0.00%)
Mar 26, 2018 0.0034 0.0038 0.0032 0.0032 230,000 -0.00(-11.85%)
Mar 23, 2018 0.0034 0.0037 0.0034 0.0036 910,000 +0.00(+17.10%)
Mar 21, 2018 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Mar 20, 2018 0.0031 0.0033 0.0031 0.0033 1,125,000 -0.00(-13.16%)
Mar 16, 2018 0.0038 0.0038 0.0038 0 +0.00(+22.58%)
Mar 14, 2018 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Mar 13, 2018 0.0036 0.0037 0.0033 0.0035 1,973,700 -0.00(-12.50%)
Mar 12, 2018 0.0038 0.0040 0.0038 0.0040 291,300 +0.00(+0.00%)
Mar 09, 2018 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-11.11%)
Mar 08, 2018 0.0048 0.0048 0.0045 0.0045 115,000 -0.00(-22.41%)
Mar 07, 2018 0.0058 0.0058 0.0040 0.0058 66,200 +0.00(+52.63%)
Mar 06, 2018 0.0040 0.0040 0.0031 0.0038 2,214,260 -0.00(-2.56%)
Mar 05, 2018 0.0037 0.0039 0.0037 0.0039 2,465,653 +0.00(+0.00%)
Mar 02, 2018 0.0045 0.0045 0.0039 0.0039 5,137,000 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.