Indicators

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.633	1.660	1.593	1.627	2,550	-0.03(-2.01%)
May 27, 2010	1.640	1.687	1.613	1.660	8,392	+0.04(+2.47%)
May 26, 2010	1.667	1.687	1.580	1.620	25,194	-0.05(-2.80%)
May 25, 2010	1.693	1.713	1.613	1.667	22,983	-0.01(-0.79%)
May 24, 2010	1.667	1.760	1.667	1.680	3,270	+0.01(+0.80%)
May 21, 2010	1.680	1.787	1.667	1.667	19,800	-0.04(-2.34%)
May 20, 2010	1.780	1.780	1.647	1.707	13,224	-0.08(-4.48%)
May 19, 2010	1.833	1.833	1.787	1.787	4,050	-0.05(-2.55%)
May 18, 2010	1.873	1.873	1.780	1.833	13,432	-0.04(-2.14%)
May 17, 2010	1.720	1.873	1.720	1.873	44,494	+0.15(+8.92%)
May 14, 2010	1.673	1.720	1.667	1.720	27,615	+0.05(+2.78%)
May 13, 2010	1.633	1.733	1.633	1.673	52,921	+0.06(+3.72%)
May 12, 2010	1.533	1.653	1.533	1.613	30,426	+0.17(+11.52%)
May 10, 2010	1.447	1.447	1.447	1.447	0	-0.03(-2.25%)
May 07, 2010	1.507	1.507	1.473	1.480	1,575	-0.08(-5.09%)
May 06, 2010	1.580	1.580	1.513	1.559	12,148	-0.01(-0.89%)
May 05, 2010	1.580	1.580	1.573	1.573	300	-0.01(-0.84%)
May 04, 2010	1.607	1.607	1.580	1.587	4,437	-0.02(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.