Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4498 -0.0007 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.220 2.360 2.140 2.320 87,278 +0.09(+4.27%)
May 30, 2023 2.180 2.290 2.140 2.225 62,338 +0.02(+1.14%)
May 26, 2023 2.170 2.350 2.134 2.200 99,430 +0.03(+1.38%)
May 25, 2023 2.130 2.200 2.040 2.170 71,804 +0.05(+2.36%)
May 24, 2023 2.110 2.150 2.080 2.120 23,925 +0.02(+0.95%)
May 23, 2023 2.100 2.180 2.080 2.100 38,784 +0.02(+0.96%)
May 22, 2023 2.130 2.180 2.080 2.080 57,911 -0.04(-1.89%)
May 19, 2023 2.140 2.200 2.050 2.120 52,710 -0.02(-0.93%)
May 18, 2023 2.250 2.270 2.100 2.140 49,165 -0.09(-4.04%)
May 17, 2023 2.180 2.240 2.050 2.230 53,177 +0.06(+2.53%)
May 16, 2023 2.210 2.300 2.060 2.175 60,039 -0.12(-5.02%)
May 15, 2023 2.300 2.350 2.191 2.290 39,197 -0.01(-0.43%)
May 12, 2023 2.370 2.371 2.170 2.300 46,062 -0.01(-0.43%)
May 11, 2023 2.400 2.440 2.200 2.310 57,716 -0.06(-2.53%)
May 10, 2023 2.320 2.470 2.300 2.370 91,186 -0.03(-1.25%)
May 09, 2023 2.450 2.470 2.250 2.400 77,180 +0.01(+0.42%)
May 08, 2023 2.300 2.550 2.220 2.390 174,147 +0.24(+11.16%)
May 05, 2023 2.260 2.380 2.150 2.150 81,418 -0.13(-5.70%)
May 04, 2023 2.320 2.330 2.170 2.280 55,956 -0.01(-0.44%)
May 03, 2023 2.180 2.350 2.050 2.290 102,370 +0.14(+6.51%)
May 02, 2023 2.320 2.460 2.110 2.150 192,292 -0.08(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.