Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4280 +0.0118 (+2.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	280.00	287.20	272.00	284.80	4,482	+6.80(+2.45%)
May 28, 2020	274.40	282.00	261.20	278.00	9,743	-2.00(-0.71%)
May 27, 2020	282.00	284.80	260.00	280.00	10,846	-7.20(-2.51%)
May 26, 2020	303.60	304.00	283.60	287.20	9,922	-7.20(-2.45%)
May 22, 2020	285.20	301.00	280.88	294.40	7,125	+10.80(+3.81%)
May 21, 2020	285.20	289.20	273.00	283.60	5,254	-6.80(-2.34%)
May 20, 2020	292.00	295.60	280.80	290.40	12,920	+4.40(+1.54%)
May 19, 2020	275.20	290.80	270.40	286.00	5,484	+9.60(+3.47%)
May 18, 2020	279.20	279.20	264.00	276.40	6,967	+7.60(+2.83%)
May 15, 2020	270.80	271.20	261.00	268.80	6,465	-2.80(-1.03%)
May 14, 2020	276.80	277.20	264.40	271.60	5,783	-10.80(-3.82%)
May 13, 2020	291.20	296.00	263.60	282.40	7,314	-9.20(-3.16%)
May 12, 2020	296.00	299.20	281.60	291.60	8,398	+2.00(+0.69%)
May 11, 2020	273.20	291.60	263.60	289.60	8,819	+13.60(+4.93%)
May 08, 2020	280.40	289.60	268.80	276.00	15,967	+14.40(+5.50%)
May 07, 2020	264.40	267.60	251.20	261.60	6,009	-0.40(-0.15%)
May 06, 2020	266.00	269.20	253.60	262.00	9,378	-3.60(-1.36%)
May 05, 2020	283.60	283.60	260.00	265.60	8,615	-8.00(-2.92%)
May 04, 2020	272.80	285.20	264.40	273.60	8,836	+5.60(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.