Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.367 3.526 3.261 3.497 207,050 +0.15(+4.46%)
May 30, 2018 3.437 3.437 3.297 3.347 94,267 -0.02(-0.59%)
May 29, 2018 3.327 3.417 3.220 3.367 87,513 +0.01(+0.45%)
May 25, 2018 3.352 3.352 3.352 0 +0.15(+4.83%)
May 24, 2018 3.307 3.307 3.186 3.198 22,141 -0.04(-1.23%)
May 23, 2018 3.138 3.287 3.138 3.237 19,055 +0.00(+0.00%)
May 22, 2018 3.506 3.506 3.227 3.237 126,843 -0.18(-5.25%)
May 21, 2018 3.616 3.655 3.377 3.417 102,422 -0.17(-4.72%)
May 18, 2018 3.616 3.676 3.453 3.586 129,217 -0.06(-1.64%)
May 17, 2018 3.736 3.736 3.586 3.646 136,886 -0.05(-1.35%)
May 16, 2018 3.736 3.736 3.487 3.696 207,876 -0.04(-1.07%)
May 15, 2018 3.387 3.765 3.387 3.736 246,049 +0.31(+9.01%)
May 14, 2018 3.437 3.526 3.367 3.427 37,648 -0.02(-0.58%)
May 11, 2018 3.596 3.705 3.387 3.447 91,861 -0.20(-5.46%)
May 10, 2018 3.606 3.706 3.538 3.646 13,865 +0.06(+1.67%)
May 09, 2018 3.626 3.765 3.586 3.586 53,331 -0.09(-2.44%)
May 08, 2018 3.596 3.746 3.506 3.676 86,746 +0.07(+1.93%)
May 07, 2018 3.726 3.726 3.586 3.606 56,925 -0.14(-3.72%)
May 04, 2018 3.606 3.815 3.596 3.746 153,996 +0.13(+3.58%)
May 03, 2018 3.606 3.774 3.497 3.616 94,057 -0.01(-0.27%)
May 02, 2018 3.616 3.646 3.556 3.626 33,105 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.