Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.200	1.200	1.180	1.190	63,700	-0.01(-0.42%)
May 28, 2020	1.194	1.195	1.194	1.195	633	+0.02(+1.27%)
May 27, 2020	1.200	1.210	1.180	1.180	21,116	+0.00(+0.00%)
May 26, 2020	1.170	1.200	1.150	1.180	24,340	+0.04(+3.51%)
May 22, 2020	1.180	1.180	1.140	1.140	11,100	-0.03(-2.56%)
May 21, 2020	1.140	1.180	1.130	1.170	50,777	+0.03(+2.63%)
May 20, 2020	1.100	1.140	1.080	1.140	310,363	+0.04(+3.64%)
May 19, 2020	1.100	1.110	1.100	1.100	67,693	-0.02(-1.79%)
May 18, 2020	1.060	1.130	1.060	1.120	21,354	+0.07(+6.16%)
May 15, 2020	1.020	1.080	1.020	1.055	12,500	+0.02(+2.43%)
May 14, 2020	1.030	1.050	1.010	1.030	154,201	-0.02(-1.53%)
May 13, 2020	1.070	1.070	1.025	1.046	44,510	-0.00(-0.38%)
May 12, 2020	1.030	1.100	1.020	1.050	44,118	+0.02(+1.94%)
May 11, 2020	1.000	1.060	1.000	1.030	39,405	-0.03(-2.83%)
May 08, 2020	1.060	1.085	1.055	1.060	46,700	+0.00(+0.00%)
May 07, 2020	1.020	1.100	1.020	1.060	95,004	+0.03(+2.91%)
May 06, 2020	1.020	1.065	1.020	1.030	69,409	-0.01(-0.96%)
May 05, 2020	1.050	1.087	1.040	1.040	45,289	-0.01(-0.95%)
May 04, 2020	1.070	1.070	1.000	1.050	46,622	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.