Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (NQ: SONG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2020 1.163 1.163 0 +0.00(+0.00%)
Apr 30, 2020 1.250 1.280 1.150 1.200 371,853 -0.04(-3.23%)
Apr 29, 2020 1.400 1.440 1.200 1.240 491,972 -0.12(-8.82%)
Apr 28, 2020 1.150 1.400 1.140 1.360 772,708 +0.23(+20.35%)
Apr 27, 2020 1.080 1.200 1.070 1.130 575,063 -0.03(-2.37%)
Apr 24, 2020 1.500 1.500 1.060 1.157 691,200 -0.33(-22.32%)
Apr 23, 2020 1.630 1.690 1.465 1.490 379,651 -0.17(-10.24%)
Apr 22, 2020 1.950 1.960 1.650 1.660 323,864 -0.33(-16.59%)
Apr 21, 2020 1.880 2.170 1.880 1.990 227,974 -0.23(-10.36%)
Apr 20, 2020 1.770 2.250 1.420 2.220 1,584,487 -0.31(-12.25%)
Apr 17, 2020 2.849 2.849 2.515 2.530 92,100 -0.13(-4.89%)
Apr 16, 2020 2.600 2.660 2.600 2.660 76,852 -0.02(-0.75%)
Apr 15, 2020 3.100 3.100 2.555 2.680 144,554 -0.42(-13.55%)
Apr 14, 2020 2.940 3.120 2.920 3.100 75,933 +0.36(+13.14%)
Apr 13, 2020 2.830 2.844 2.730 2.740 8,542 -0.10(-3.52%)
Apr 09, 2020 2.800 2.840 2.700 2.840 19,000 +0.04(+1.43%)
Apr 08, 2020 2.830 2.915 2.650 2.800 32,139 +0.14(+5.26%)
Apr 07, 2020 3.180 3.180 2.660 2.660 40,260 -0.04(-1.48%)
Apr 06, 2020 2.650 2.784 2.600 2.700 14,342 +0.05(+1.89%)
Apr 03, 2020 2.720 2.720 2.600 2.650 13,600 -0.18(-6.36%)
Apr 02, 2020 2.630 2.830 2.590 2.830 47,491 +0.14(+5.20%)
Apr 01, 2020 2.800 2.803 2.590 2.690 397,130 -0.11(-3.93%)
Mar 31, 2020 2.940 3.090 2.640 2.800 48,057 +0.00(+0.00%)
Mar 30, 2020 3.068 3.068 2.800 2.800 2,681 +0.00(+0.00%)
Mar 27, 2020 2.740 2.881 2.660 2.800 10,200 +0.03(+1.08%)
Mar 26, 2020 2.570 3.009 2.570 2.770 88,211 +0.22(+8.63%)
Mar 25, 2020 2.780 2.900 2.550 2.550 34,254 -0.05(-1.92%)
Mar 24, 2020 2.440 2.960 2.430 2.600 73,569 +0.17(+7.00%)
Mar 23, 2020 2.010 2.490 2.010 2.430 36,751 +0.26(+11.98%)
Mar 20, 2020 1.860 2.170 1.860 2.170 17,500 +0.15(+7.43%)
Mar 19, 2020 2.092 2.606 1.780 2.020 101,112 -0.20(-9.01%)
Mar 18, 2020 2.690 2.690 1.720 2.220 58,534 -0.43(-16.23%)
Mar 17, 2020 2.200 2.690 2.190 2.650 37,205 +0.48(+22.12%)
Mar 16, 2020 2.900 2.900 2.150 2.170 38,394 -0.73(-25.17%)
Mar 13, 2020 3.070 3.124 2.900 2.900 3,800 +0.00(+0.00%)
Mar 12, 2020 3.210 3.220 2.760 2.900 34,010 -0.31(-9.66%)
Mar 11, 2020 3.370 3.380 2.850 3.210 65,538 -0.45(-12.30%)
Mar 10, 2020 3.720 3.720 3.130 3.660 50,480 +0.11(+3.10%)
Mar 09, 2020 3.600 3.790 3.330 3.550 38,061 -0.25(-6.58%)
Mar 06, 2020 4.040 4.040 3.760 3.800 75,400 -0.26(-6.40%)
Mar 05, 2020 4.040 4.204 4.040 4.060 5,325 +0.00(+0.00%)
Mar 04, 2020 4.350 4.350 4.060 4.060 42,944 -0.35(-7.94%)
Mar 03, 2020 4.450 4.520 4.272 4.410 14,363 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.