Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 37.50 38.14 37.24 38.10 408,591 +0.65(+1.74%)
May 05, 2023 37.79 37.80 36.85 37.45 306,810 -0.34(-0.90%)
May 04, 2023 38.17 38.27 37.39 37.79 283,332 -0.31(-0.81%)
May 03, 2023 38.31 38.83 38.00 38.10 331,055 -0.13(-0.34%)
May 02, 2023 38.81 38.87 38.19 38.23 420,895 -0.69(-1.77%)
May 01, 2023 39.24 39.38 38.85 38.92 325,303 -0.41(-1.04%)
Apr 28, 2023 40.14 40.23 39.23 39.33 470,015 -0.72(-1.80%)
Apr 27, 2023 41.20 41.20 39.90 40.05 466,329 -1.05(-2.55%)
Apr 26, 2023 42.35 42.35 40.65 41.10 706,084 -1.87(-4.35%)
Apr 25, 2023 43.43 43.64 42.97 42.97 297,668 -0.64(-1.47%)
Apr 24, 2023 43.29 43.74 42.99 43.61 249,221 +0.22(+0.51%)
Apr 21, 2023 43.20 43.62 43.02 43.39 246,523 +0.19(+0.44%)
Apr 20, 2023 42.15 43.28 42.01 43.20 404,558 +1.16(+2.76%)
Apr 19, 2023 41.34 42.06 41.29 42.04 469,330 +0.53(+1.28%)
Apr 18, 2023 41.44 41.55 41.14 41.51 262,729 +0.12(+0.29%)
Apr 17, 2023 41.71 41.78 41.17 41.39 170,815 -0.24(-0.58%)
Apr 14, 2023 41.70 41.90 41.55 41.63 154,828 -0.18(-0.43%)
Apr 13, 2023 41.61 41.99 41.44 41.81 194,715 +0.11(+0.26%)
Apr 12, 2023 41.69 42.02 41.56 41.70 117,142 +0.23(+0.55%)
Apr 11, 2023 41.71 42.10 41.46 41.47 196,132 -0.21(-0.50%)
Apr 10, 2023 41.72 41.88 41.34 41.68 203,810 -0.03(-0.07%)
Apr 06, 2023 41.87 42.12 41.65 41.71 444,529 -0.20(-0.48%)
Apr 05, 2023 42.22 42.35 41.71 41.91 385,488 -0.44(-1.04%)
Apr 04, 2023 43.05 43.11 42.15 42.35 302,173 -0.75(-1.74%)
Apr 03, 2023 43.50 43.59 42.98 43.10 212,427 -0.54(-1.24%)
Mar 31, 2023 43.93 43.97 43.12 43.64 274,082 -0.18(-0.41%)
Mar 30, 2023 43.63 44.00 43.56 43.82 145,853 +0.30(+0.69%)
Mar 29, 2023 43.04 43.52 43.00 43.52 217,602 +0.32(+0.74%)
Mar 28, 2023 43.17 43.33 43.02 43.20 141,748 +0.10(+0.23%)
Mar 27, 2023 43.75 43.75 43.08 43.10 199,971 -0.55(-1.26%)
Mar 24, 2023 42.99 44.19 42.76 43.65 349,662 +0.57(+1.32%)
Mar 23, 2023 43.33 43.55 42.70 43.08 216,918 -0.23(-0.53%)
Mar 22, 2023 43.72 44.25 43.31 43.31 263,356 -0.55(-1.25%)
Mar 21, 2023 44.39 44.93 43.71 43.86 405,754 -0.52(-1.17%)
Mar 20, 2023 44.42 44.68 43.84 44.38 364,713 -0.57(-1.28%)
Mar 17, 2023 44.84 45.25 44.71 44.95 792,694 +0.16(+0.37%)
Mar 16, 2023 43.89 44.90 43.76 44.79 385,483 +0.90(+2.05%)
Mar 15, 2023 43.54 44.02 43.13 43.89 290,047 +0.05(+0.11%)
Mar 14, 2023 44.17 44.22 43.48 43.84 312,541 +0.09(+0.21%)
Mar 13, 2023 43.40 44.03 42.82 43.75 258,330 -0.18(-0.41%)
Mar 10, 2023 43.96 44.00 43.64 43.93 264,067 +0.04(+0.09%)
Mar 09, 2023 43.96 44.03 43.75 43.89 320,435 -0.07(-0.16%)
Mar 08, 2023 42.60 44.00 42.60 43.96 344,668 +1.32(+3.10%)
Mar 07, 2023 42.79 42.99 42.45 42.64 209,039 -0.26(-0.61%)
Mar 06, 2023 42.89 43.00 42.61 42.90 261,147 +0.01(+0.02%)
Mar 03, 2023 42.00 43.26 41.86 42.89 769,665 +0.81(+1.92%)
Mar 02, 2023 42.21 42.74 41.87 42.08 424,430 -0.28(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.