Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.310 2.390 2.240 2.320 382,759 +0.02(+0.87%)
May 27, 2022 2.190 2.310 2.155 2.300 289,518 +0.11(+5.02%)
May 26, 2022 2.110 2.245 2.065 2.190 348,418 +0.08(+3.79%)
May 25, 2022 2.170 2.215 2.090 2.110 461,713 -0.05(-2.31%)
May 24, 2022 2.220 2.320 2.110 2.160 469,588 -0.10(-4.42%)
May 23, 2022 2.360 2.375 2.250 2.260 405,780 -0.09(-3.83%)
May 20, 2022 2.380 2.400 2.290 2.350 263,452 -0.01(-0.42%)
May 19, 2022 2.330 2.430 2.327 2.360 277,345 +0.01(+0.43%)
May 18, 2022 2.360 2.390 2.313 2.350 216,628 -0.05(-2.08%)
May 17, 2022 2.370 2.460 2.350 2.400 208,563 +0.05(+2.13%)
May 16, 2022 2.390 2.435 2.300 2.350 291,789 +0.00(+0.00%)
May 13, 2022 2.420 2.510 2.340 2.350 405,644 -0.01(-0.42%)
May 12, 2022 2.200 2.430 2.170 2.360 998,017 +0.19(+8.76%)
May 11, 2022 2.340 2.410 2.150 2.170 695,479 -0.20(-8.44%)
May 10, 2022 2.250 2.440 2.185 2.370 691,745 +0.17(+7.73%)
May 09, 2022 2.390 2.410 2.180 2.200 552,706 -0.24(-9.84%)
May 06, 2022 2.400 2.480 2.270 2.440 548,461 +0.03(+1.24%)
May 05, 2022 2.450 2.540 2.330 2.410 516,647 -0.09(-3.60%)
May 04, 2022 2.420 2.520 2.280 2.500 476,324 +0.10(+4.17%)
May 03, 2022 2.300 2.480 2.248 2.400 656,759 +0.09(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.