Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8900 +0.0200 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9499	0.9500	0.8969	0.9000	6,200	-0.04(-3.78%)
May 28, 2020	0.9200	0.9500	0.9199	0.9354	10,130	+0.04(+4.29%)
May 27, 2020	0.8900	0.9300	0.8850	0.8969	10,126	-0.00(-0.33%)
May 26, 2020	0.8800	0.9000	0.8798	0.8999	8,038	+0.07(+7.91%)
May 22, 2020	0.9000	0.9000	0.8318	0.8339	8,500	-0.07(-7.34%)
May 21, 2020	0.9600	0.9600	0.8800	0.9000	37,675	+0.11(+14.50%)
May 20, 2020	0.7210	0.8439	0.7210	0.7860	25,971	+0.02(+2.92%)
May 19, 2020	0.8000	0.8000	0.7085	0.7637	19,482	+0.05(+6.81%)
May 18, 2020	0.7100	0.7612	0.6900	0.7150	23,242	+0.00(+0.20%)
May 15, 2020	0.8200	0.8500	0.7000	0.7136	32,700	-0.01(-0.89%)
May 14, 2020	0.7600	0.7600	0.7100	0.7200	12,850	-0.04(-5.25%)
May 13, 2020	0.7000	0.7615	0.7000	0.7599	25,566	+0.05(+7.03%)
May 12, 2020	0.7200	0.7900	0.7000	0.7100	7,913	-0.05(-6.58%)
May 11, 2020	0.7900	0.8000	0.7100	0.7600	16,550	+0.01(+1.35%)
May 08, 2020	0.8000	0.8000	0.7400	0.7499	12,700	-0.05(-6.26%)
May 07, 2020	0.8000	0.8000	0.7500	0.8000	12,030	+0.05(+6.67%)
May 06, 2020	0.7000	0.7920	0.7000	0.7500	25,276	+0.03(+4.75%)
May 05, 2020	0.7000	0.7400	0.6500	0.7160	9,746	+0.01(+0.85%)
May 04, 2020	0.7400	0.7400	0.7000	0.7100	11,266	-0.03(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.