Indicators

The Baldwin Insurance Group Inc (NQ: BRP )

32.66 +0.15 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.02	25.56	24.54	24.58	175,935	-0.13(-0.53%)
May 27, 2021	24.75	25.08	24.25	24.71	202,769	+0.13(+0.53%)
May 26, 2021	24.13	24.71	24.01	24.58	210,977	+0.45(+1.86%)
May 25, 2021	24.66	24.89	24.11	24.13	255,392	-0.33(-1.35%)
May 24, 2021	23.78	24.80	23.51	24.46	441,982	+0.69(+2.90%)
May 21, 2021	24.78	24.78	23.58	23.77	440,754	-0.66(-2.70%)
May 20, 2021	24.61	24.82	24.26	24.43	267,833	-0.15(-0.61%)
May 19, 2021	24.68	24.80	24.25	24.58	250,670	-0.44(-1.76%)
May 18, 2021	25.15	25.40	24.73	25.02	254,669	+0.02(+0.08%)
May 17, 2021	24.45	25.16	23.97	25.00	428,494	+0.42(+1.71%)
May 14, 2021	23.64	24.66	22.79	24.58	415,632	+1.09(+4.64%)
May 13, 2021	23.62	23.78	23.24	23.49	453,078	-0.10(-0.42%)
May 12, 2021	24.76	26.28	23.33	23.59	669,045	-1.18(-4.76%)
May 11, 2021	25.11	25.73	24.50	24.77	673,950	-0.60(-2.36%)
May 10, 2021	26.41	26.71	25.24	25.37	355,141	-0.94(-3.57%)
May 07, 2021	26.16	27.16	25.67	26.31	410,713	+0.04(+0.15%)
May 06, 2021	27.23	28.28	25.77	26.27	217,985	-0.80(-2.96%)
May 05, 2021	27.82	27.95	26.86	27.07	256,860	-0.64(-2.31%)
May 04, 2021	28.37	29.75	27.00	27.71	177,785	-0.84(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.