Indicators

The Baldwin Insurance Group Inc (NQ: BRP )

32.52 +0.01 (+0.03%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.30	12.89	12.01	12.40	65,500	-0.04(-0.32%)
May 28, 2020	13.48	13.48	12.22	12.44	96,647	-0.66(-5.00%)
May 27, 2020	12.70	13.29	12.30	13.10	105,282	+0.88(+7.16%)
May 26, 2020	12.39	12.66	12.09	12.22	117,551	+0.46(+3.91%)
May 22, 2020	12.09	12.09	11.59	11.76	61,900	-0.22(-1.84%)
May 21, 2020	11.56	12.13	11.35	11.98	78,582	+0.38(+3.28%)
May 20, 2020	11.63	12.01	11.35	11.60	113,845	+0.26(+2.29%)
May 19, 2020	11.55	11.94	11.17	11.34	64,428	-0.30(-2.58%)
May 18, 2020	11.10	11.71	10.93	11.64	178,684	+0.81(+7.48%)
May 15, 2020	10.24	10.91	10.05	10.83	207,500	+0.64(+6.28%)
May 14, 2020	10.59	10.59	8.960	10.19	293,862	+1.09(+11.98%)
May 13, 2020	9.900	9.900	8.980	9.100	355,802	-0.89(-8.91%)
May 12, 2020	10.48	10.60	9.660	9.990	197,482	-0.50(-4.77%)
May 11, 2020	10.95	11.05	10.37	10.49	122,307	-0.55(-4.98%)
May 08, 2020	10.63	11.43	10.31	11.04	156,600	+0.73(+7.08%)
May 07, 2020	10.12	10.55	10.03	10.31	138,214	+0.30(+3.00%)
May 06, 2020	10.39	10.39	9.800	10.01	144,431	-0.23(-2.29%)
May 05, 2020	10.45	10.64	10.24	10.24	176,244	-0.01(-0.05%)
May 04, 2020	10.33	10.45	9.970	10.25	127,549	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.