Indicators

Pharvaris N.V. (NQ: PHVS )

21.46 +0.89 (+4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.00	21.02	20.35	20.50	16,996	+0.24(+1.18%)
May 27, 2021	20.66	21.69	20.25	20.26	7,170	+0.01(+0.05%)
May 26, 2021	20.53	20.89	20.00	20.25	17,905	-0.00(-0.00%)
May 25, 2021	20.95	20.95	20.25	20.25	3,921	+0.01(+0.05%)
May 24, 2021	20.78	21.46	20.00	20.24	13,741	-0.06(-0.30%)
May 21, 2021	22.21	22.21	20.01	20.30	11,083	-1.07(-5.01%)
May 20, 2021	21.96	22.24	21.33	21.37	1,700	+0.40(+1.90%)
May 19, 2021	20.70	21.37	20.70	20.97	2,893	+0.71(+3.51%)
May 18, 2021	22.00	22.00	19.29	20.26	17,297	-0.44(-2.13%)
May 17, 2021	22.00	22.27	20.70	20.70	5,948	-0.66(-3.09%)
May 14, 2021	21.80	23.00	21.36	21.36	20,607	-0.89(-4.00%)
May 13, 2021	22.72	24.01	20.57	22.25	51,150	-0.03(-0.13%)
May 12, 2021	23.25	24.40	22.24	22.28	7,472	-1.03(-4.42%)
May 11, 2021	23.00	23.31	23.00	23.31	2,374	+1.05(+4.72%)
May 10, 2021	22.75	23.07	22.17	22.26	8,910	-0.37(-1.63%)
May 07, 2021	24.53	25.77	21.89	22.63	27,207	-1.71(-7.03%)
May 06, 2021	25.30	26.53	23.82	24.34	51,430	+0.06(+0.25%)
May 05, 2021	24.60	26.31	23.15	24.28	64,772	-0.52(-2.10%)
May 04, 2021	24.69	26.50	24.50	24.80	9,515	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.